kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,257
JPY
-9
(-0.40%)
Dec 15, 3:01 pm JST
14.55
USD
Dec 15, 1:01 am EST
Result
PTS
outside of trading hours
2,257
Dec 15, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,449 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Aug 14, 2025
2,449 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,259 2,260 2,245 2,257 -9 -0.40% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2020 1,692 1,697 1,682 1,697 +10 +0.59% 16,000
Dec 11, 2020 1,682 1,697 1,677 1,687 +10 +0.60% 20,400
Dec 4, 2020 1,692 1,697 1,675 1,677 -23 -1.35% 46,400
Nov 27, 2020 1,677 1,700 1,677 1,700 +18 +1.07% 2,800
Nov 20, 2020 1,722 1,722 1,682 1,682 -25 -1.46% 14,400
Nov 13, 2020 1,635 1,722 1,635 1,707 +55 +3.33% 51,200
Nov 6, 2020 1,647 1,665 1,632 1,652 +2 +0.12% 122,000
Oct 30, 2020 1,587 1,662 1,587 1,650 +73 +4.63% 133,600
Oct 23, 2020 1,500 1,610 1,442 1,577 +72 +4.78% 108,000
Oct 16, 2020 1,555 1,555 1,505 1,505 -50 -3.22% 79,200
Oct 9, 2020 1,550 1,570 1,522 1,555 +5 +0.32% 34,000
Oct 2, 2020 1,642 1,647 1,550 1,550 -107 -6.46% 29,600
Sep 25, 2020 1,627 1,657 1,627 1,657 +17 +1.04% 10,400
Sep 18, 2020 1,650 1,670 1,617 1,640 -17 -1.03% 24,000
Sep 11, 2020 1,662 1,667 1,627 1,657 +20 +1.22% 18,000
Sep 4, 2020 1,650 1,650 1,632 1,637 -13 -0.79% 8,400
Aug 28, 2020 1,640 1,665 1,625 1,650 +35 +2.17% 12,400
Aug 21, 2020 1,617 1,627 1,597 1,615 -10 -0.62% 17,600
Aug 14, 2020 1,630 1,647 1,615 1,625 -2 -0.12% 17,600
Aug 7, 2020 1,622 1,637 1,620 1,627 -10 -0.61% 4,400