kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,257
JPY
-9
(-0.40%)
Dec 15, 3:01 pm JST
14.55
USD
Dec 15, 1:01 am EST
Result
PTS
outside of trading hours
2,257
Dec 15, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,449 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Aug 14, 2025
2,449 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,259 2,260 2,245 2,257 -9 -0.40% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 24, 2021 1,937 2,002 1,912 1,952 -60 -2.98% 54,800
Sep 17, 2021 2,025 2,027 1,970 2,012 +25 +1.26% 44,000
Sep 10, 2021 2,002 2,010 1,950 1,987 +22 +1.12% 34,000
Sep 3, 2021 1,917 1,967 1,910 1,965 +40 +2.08% 34,400
Aug 27, 2021 1,865 1,972 1,847 1,925 +53 +2.83% 33,600
Aug 20, 2021 1,892 1,952 1,805 1,872 -58 -3.01% 45,200
Aug 13, 2021 2,080 2,120 1,852 1,930 -177 -8.40% 53,200
Aug 6, 2021 2,035 2,112 2,012 2,107 +50 +2.43% 34,000
Jul 30, 2021 1,937 2,065 1,932 2,057 +140 +7.30% 35,600
Jul 21, 2021 1,847 1,917 1,837 1,917 +50 +2.68% 31,200
Jul 16, 2021 1,805 1,887 1,805 1,867 +65 +3.61% 75,600
Jul 9, 2021 1,760 1,805 1,752 1,802 +62 +3.56% 36,800
Jul 2, 2021 1,722 1,757 1,722 1,740 -20 -1.14% 16,000
Jun 25, 2021 1,730 1,760 1,707 1,760 +13 +0.74% 49,600
Jun 18, 2021 1,750 1,760 1,725 1,747 +15 +0.87% 22,000
Jun 11, 2021 1,702 1,752 1,702 1,732 +30 +1.76% 46,800
Jun 4, 2021 1,725 1,740 1,690 1,702 -25 -1.45% 34,000
May 28, 2021 1,732 1,755 1,725 1,727 -5 -0.29% 10,000
May 21, 2021 1,747 1,762 1,730 1,732 -5 -0.29% 10,000
May 14, 2021 1,760 1,760 1,697 1,737 -10 -0.57% 6,400