Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,259 | 2,260 | 2,245 | 2,257 | -9 | -0.40% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2021 | 1,750 | 1,750 | 1,742 | 1,747 | -33 | -1.85% | 8,000 |
| Apr 30, 2021 | 1,785 | 1,785 | 1,742 | 1,780 | +18 | +1.02% | 28,400 |
| Apr 23, 2021 | 1,745 | 1,765 | 1,745 | 1,762 | +27 | +1.56% | 16,800 |
| Apr 16, 2021 | 1,695 | 1,795 | 1,687 | 1,735 | +33 | +1.94% | 39,200 |
| Apr 9, 2021 | 1,765 | 1,765 | 1,687 | 1,702 | -45 | -2.58% | 11,200 |
| Apr 2, 2021 | 1,760 | 1,790 | 1,720 | 1,747 | 0 | 0.00% | 15,200 |
| Mar 26, 2021 | 1,740 | 1,750 | 1,692 | 1,747 | +20 | +1.16% | 24,000 |
| Mar 19, 2021 | 1,717 | 1,737 | 1,717 | 1,727 | +5 | +0.29% | 20,400 |
| Mar 12, 2021 | 1,752 | 1,752 | 1,715 | 1,722 | -5 | -0.29% | 22,400 |
| Mar 5, 2021 | 1,775 | 1,775 | 1,727 | 1,727 | -10 | -0.58% | 8,800 |
| Feb 26, 2021 | 1,745 | 1,745 | 1,702 | 1,737 | -13 | -0.74% | 30,000 |
| Feb 19, 2021 | 1,745 | 1,792 | 1,675 | 1,750 | +5 | +0.29% | 44,000 |
| Feb 12, 2021 | 1,742 | 1,762 | 1,707 | 1,745 | +28 | +1.63% | 19,600 |
| Feb 5, 2021 | 1,697 | 1,747 | 1,697 | 1,717 | +20 | +1.18% | 10,400 |
| Jan 29, 2021 | 1,765 | 1,765 | 1,682 | 1,697 | -45 | -2.58% | 42,400 |
| Jan 22, 2021 | 1,690 | 1,742 | 1,682 | 1,742 | +37 | +2.17% | 20,000 |
| Jan 15, 2021 | 1,697 | 1,710 | 1,690 | 1,705 | +5 | +0.29% | 16,400 |
| Jan 8, 2021 | 1,690 | 1,712 | 1,670 | 1,700 | +35 | +2.10% | 30,800 |
| Dec 30, 2020 | 1,665 | 1,687 | 1,662 | 1,665 | -15 | -0.89% | 13,600 |
| Dec 25, 2020 | 1,690 | 1,697 | 1,675 | 1,680 | -17 | -1.00% | 5,200 |