kabutan

MITANI CORPORATIN(8066) Historical

8066
TSE Standard
MITANI CORPORATIN
2,257
JPY
-9
(-0.40%)
Dec 15, 3:01 pm JST
14.55
USD
Dec 15, 1:01 am EST
Result
PTS
outside of trading hours
2,257
Dec 15, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,449 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Aug 14, 2025
2,449 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,259 2,260 2,245 2,257 -9 -0.40% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 7, 2021 1,750 1,750 1,742 1,747 -33 -1.85% 8,000
Apr 30, 2021 1,785 1,785 1,742 1,780 +18 +1.02% 28,400
Apr 23, 2021 1,745 1,765 1,745 1,762 +27 +1.56% 16,800
Apr 16, 2021 1,695 1,795 1,687 1,735 +33 +1.94% 39,200
Apr 9, 2021 1,765 1,765 1,687 1,702 -45 -2.58% 11,200
Apr 2, 2021 1,760 1,790 1,720 1,747 0 0.00% 15,200
Mar 26, 2021 1,740 1,750 1,692 1,747 +20 +1.16% 24,000
Mar 19, 2021 1,717 1,737 1,717 1,727 +5 +0.29% 20,400
Mar 12, 2021 1,752 1,752 1,715 1,722 -5 -0.29% 22,400
Mar 5, 2021 1,775 1,775 1,727 1,727 -10 -0.58% 8,800
Feb 26, 2021 1,745 1,745 1,702 1,737 -13 -0.74% 30,000
Feb 19, 2021 1,745 1,792 1,675 1,750 +5 +0.29% 44,000
Feb 12, 2021 1,742 1,762 1,707 1,745 +28 +1.63% 19,600
Feb 5, 2021 1,697 1,747 1,697 1,717 +20 +1.18% 10,400
Jan 29, 2021 1,765 1,765 1,682 1,697 -45 -2.58% 42,400
Jan 22, 2021 1,690 1,742 1,682 1,742 +37 +2.17% 20,000
Jan 15, 2021 1,697 1,710 1,690 1,705 +5 +0.29% 16,400
Jan 8, 2021 1,690 1,712 1,670 1,700 +35 +2.10% 30,800
Dec 30, 2020 1,665 1,687 1,662 1,665 -15 -0.89% 13,600
Dec 25, 2020 1,690 1,697 1,675 1,680 -17 -1.00% 5,200