Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 7,902 | 7,917 | 7,824 | 7,850 | -50 | -0.63% | 801,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 7,550 | 8,055 | 7,519 | 7,900 | +346 | +4.58% | 11,224,700 |
Jul 18, 2025 | 7,630 | 7,739 | 7,481 | 7,554 | -63 | -0.83% | 9,395,300 |
Jul 11, 2025 | 7,557 | 7,754 | 7,517 | 7,617 | +80 | +1.06% | 11,265,900 |
Jul 4, 2025 | 7,570 | 7,639 | 7,441 | 7,537 | +31 | +0.41% | 10,864,500 |
Jun 27, 2025 | 7,577 | 7,622 | 7,244 | 7,506 | -21 | -0.28% | 13,042,000 |
Jun 20, 2025 | 7,418 | 7,604 | 7,383 | 7,527 | +201 | +2.74% | 21,162,400 |
Jun 13, 2025 | 7,553 | 7,588 | 7,238 | 7,326 | -167 | -2.23% | 12,244,000 |
Jun 6, 2025 | 7,695 | 7,704 | 7,436 | 7,493 | -247 | -3.19% | 12,744,800 |
May 30, 2025 | 7,515 | 7,748 | 7,460 | 7,740 | +227 | +3.02% | 13,990,600 |
May 23, 2025 | 7,585 | 7,686 | 7,431 | 7,513 | -97 | -1.27% | 12,610,500 |
May 16, 2025 | 7,500 | 7,683 | 7,395 | 7,610 | +137 | +1.83% | 12,575,700 |
May 9, 2025 | 7,218 | 7,495 | 7,201 | 7,473 | +431 | +6.12% | 13,217,800 |
May 2, 2025 | 7,233 | 7,369 | 7,034 | 7,042 | -86 | -1.21% | 18,641,700 |
Apr 25, 2025 | 6,760 | 7,179 | 6,680 | 7,128 | +367 | +5.43% | 12,088,500 |
Apr 18, 2025 | 6,625 | 6,769 | 6,473 | 6,761 | +223 | +3.41% | 10,363,900 |
Apr 11, 2025 | 5,945 | 6,816 | 5,873 | 6,538 | +30 | +0.46% | 23,227,600 |
Apr 4, 2025 | 6,916 | 7,070 | 6,405 | 6,508 | -626 | -8.77% | 20,604,400 |
Mar 28, 2025 | 7,264 | 7,288 | 7,093 | 7,134 | -115 | -1.59% | 15,111,400 |
Mar 21, 2025 | 6,892 | 7,434 | 6,888 | 7,249 | +415 | +6.07% | 22,669,100 |
Mar 14, 2025 | 6,837 | 6,863 | 6,569 | 6,834 | +7 | +0.10% | 16,560,000 |