kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
7,850
JPY
-50
(-0.63%)
Jul 28, 11:30 am JST
53.12
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
7,848.3
Jul 28, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
8,118 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Jul 24, 2025
8,055 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 7,902 7,917 7,824 7,850 -50 -0.63% 801,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 7,550 8,055 7,519 7,900 +346 +4.58% 11,224,700
Jul 18, 2025 7,630 7,739 7,481 7,554 -63 -0.83% 9,395,300
Jul 11, 2025 7,557 7,754 7,517 7,617 +80 +1.06% 11,265,900
Jul 4, 2025 7,570 7,639 7,441 7,537 +31 +0.41% 10,864,500
Jun 27, 2025 7,577 7,622 7,244 7,506 -21 -0.28% 13,042,000
Jun 20, 2025 7,418 7,604 7,383 7,527 +201 +2.74% 21,162,400
Jun 13, 2025 7,553 7,588 7,238 7,326 -167 -2.23% 12,244,000
Jun 6, 2025 7,695 7,704 7,436 7,493 -247 -3.19% 12,744,800
May 30, 2025 7,515 7,748 7,460 7,740 +227 +3.02% 13,990,600
May 23, 2025 7,585 7,686 7,431 7,513 -97 -1.27% 12,610,500
May 16, 2025 7,500 7,683 7,395 7,610 +137 +1.83% 12,575,700
May 9, 2025 7,218 7,495 7,201 7,473 +431 +6.12% 13,217,800
May 2, 2025 7,233 7,369 7,034 7,042 -86 -1.21% 18,641,700
Apr 25, 2025 6,760 7,179 6,680 7,128 +367 +5.43% 12,088,500
Apr 18, 2025 6,625 6,769 6,473 6,761 +223 +3.41% 10,363,900
Apr 11, 2025 5,945 6,816 5,873 6,538 +30 +0.46% 23,227,600
Apr 4, 2025 6,916 7,070 6,405 6,508 -626 -8.77% 20,604,400
Mar 28, 2025 7,264 7,288 7,093 7,134 -115 -1.59% 15,111,400
Mar 21, 2025 6,892 7,434 6,888 7,249 +415 +6.07% 22,669,100
Mar 14, 2025 6,837 6,863 6,569 6,834 +7 +0.10% 16,560,000
1 2 3 4 5
...
15