Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9,246 | 9,899 | 9,207 | 9,763 | +572 | +6.22% | 16,052,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 7,962 | 8,017 | 7,686 | 7,732 | -145 | -1.84% | 12,944,100 |
| Oct 4, 2024 | 7,655 | 8,015 | 7,631 | 7,877 | -66 | -0.83% | 18,610,400 |
| Sep 27, 2024 | 7,726 | 7,977 | 7,683 | 7,943 | +292 | +3.82% | 13,481,400 |
| Sep 20, 2024 | 7,325 | 7,860 | 7,192 | 7,651 | +326 | +4.45% | 16,267,200 |
| Sep 13, 2024 | 7,350 | 7,698 | 7,272 | 7,325 | -205 | -2.72% | 18,629,600 |
| Sep 6, 2024 | 7,721 | 7,840 | 7,263 | 7,530 | -176 | -2.28% | 18,322,400 |
| Aug 30, 2024 | 7,169 | 7,706 | 7,100 | 7,706 | +596 | +8.38% | 21,093,800 |
| Aug 23, 2024 | 7,087 | 7,230 | 7,006 | 7,110 | -57 | -0.80% | 12,328,400 |
| Aug 16, 2024 | 6,816 | 7,237 | 6,800 | 7,167 | +437 | +6.49% | 13,601,600 |
| Aug 9, 2024 | 6,100 | 6,972 | 5,884 | 6,730 | -154 | -2.24% | 32,092,800 |
| Aug 2, 2024 | 7,506 | 7,791 | 6,882 | 6,884 | -588 | -7.87% | 16,845,800 |
| Jul 26, 2024 | 8,095 | 8,118 | 7,412 | 7,472 | -571 | -7.10% | 10,390,900 |
| Jul 19, 2024 | 8,001 | 8,198 | 7,940 | 8,043 | +73 | +0.92% | 9,105,600 |
| Jul 12, 2024 | 8,071 | 8,245 | 7,970 | 7,970 | -131 | -1.62% | 14,117,500 |
| Jul 5, 2024 | 7,905 | 8,159 | 7,763 | 8,101 | +247 | +3.14% | 13,375,800 |
| Jun 28, 2024 | 7,314 | 7,914 | 7,235 | 7,854 | +593 | +8.17% | 17,490,100 |
| Jun 21, 2024 | 7,494 | 7,494 | 7,222 | 7,261 | -277 | -3.67% | 12,757,000 |
| Jun 14, 2024 | 7,345 | 7,538 | 7,274 | 7,538 | +186 | +2.53% | 12,111,700 |
| Jun 7, 2024 | 7,490 | 7,582 | 7,224 | 7,352 | -58 | -0.78% | 10,532,800 |
| May 31, 2024 | 7,265 | 7,445 | 7,043 | 7,410 | +179 | +2.48% | 14,770,000 |