kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,763
JPY
+193
(+2.02%)
Dec 12, 3:30 pm JST
62.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
9,794
Dec 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,698 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Dec 11, 2025
9,698 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,246 9,899 9,207 9,763 +572 +6.22% 16,052,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 18, 2025 7,630 7,739 7,481 7,554 -63 -0.83% 9,395,300
Jul 11, 2025 7,557 7,754 7,517 7,617 +80 +1.06% 11,265,900
Jul 4, 2025 7,570 7,639 7,441 7,537 +31 +0.41% 10,864,500
Jun 27, 2025 7,577 7,622 7,244 7,506 -21 -0.28% 13,042,000
Jun 20, 2025 7,418 7,604 7,383 7,527 +201 +2.74% 21,162,400
Jun 13, 2025 7,553 7,588 7,238 7,326 -167 -2.23% 12,244,000
Jun 6, 2025 7,695 7,704 7,436 7,493 -247 -3.19% 12,744,800
May 30, 2025 7,515 7,748 7,460 7,740 +227 +3.02% 13,990,600
May 23, 2025 7,585 7,686 7,431 7,513 -97 -1.27% 12,610,500
May 16, 2025 7,500 7,683 7,395 7,610 +137 +1.83% 12,575,700
May 9, 2025 7,218 7,495 7,201 7,473 +431 +6.12% 13,217,800
May 2, 2025 7,233 7,369 7,034 7,042 -86 -1.21% 18,641,700
Apr 25, 2025 6,760 7,179 6,680 7,128 +367 +5.43% 12,088,500
Apr 18, 2025 6,625 6,769 6,473 6,761 +223 +3.41% 10,363,900
Apr 11, 2025 5,945 6,816 5,873 6,538 +30 +0.46% 23,227,600
Apr 4, 2025 6,916 7,070 6,405 6,508 -626 -8.77% 20,604,400
Mar 28, 2025 7,264 7,288 7,093 7,134 -115 -1.59% 15,111,400
Mar 21, 2025 6,892 7,434 6,888 7,249 +415 +6.07% 22,669,100
Mar 14, 2025 6,837 6,863 6,569 6,834 +7 +0.10% 16,560,000
Mar 7, 2025 6,766 6,898 6,708 6,827 +158 +2.37% 17,450,700