ITOCHU Corporation(8001) Historical

52 Week High Jan 16, 2026

2,129.5 JPY

52 Week Low Apr 7, 2025

1,174.6 JPY

Yearly High Jan 16, 2026

2,129.5 JPY

Yearly Low Apr 7, 2025

1,174.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,009	2,018	1,915	1,960	-80	-3.92%	79,583,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,040.0	-3.59%	2,069.7	56,650,400	1,073,200	6,274,200	5.85
Jan 16, 2026	2,116.0	+5.54%	2,074.7	69,044,700	1,139,800	5,605,000	4.92
Jan 9, 2026	2,005.0	+1.52%	2,009.7	83,353,600	1,087,600	6,075,900	5.59
Dec 30, 2025	1,975.0	+3.24%	1,989.4	33,620,100	ー	ー	ー
Dec 26, 2025	1,913.0	+1.83%	1,895.8	43,626,499	215,600	1,143,600	5.30
Dec 19, 2025	1,878.6	-3.79%	1,896.4	70,488,999	236,400	1,072,400	4.54
Dec 12, 2025	1,952.6	+6.22%	1,915.3	62,760,499	270,500	839,100	3.10
Dec 5, 2025	1,838.2	-1.81%	1,842.5	56,450,999	235,700	1,067,600	4.53
Nov 28, 2025	1,872.0	+3.35%	1,846.2	44,213,999	256,200	918,500	3.59
Nov 21, 2025	1,811.4	-4.76%	1,819.8	69,730,499	263,200	951,400	3.61
Nov 14, 2025	1,902.0	0.00%	1,888.7	60,897,999	270,500	770,800	2.85
Nov 7, 2025	1,902.0	+6.48%	1,844.9	98,473,499	275,900	772,500	2.80
Oct 31, 2025	1,786.2	+2.07%	1,780.0	76,863,999	241,800	753,200	3.11
Oct 24, 2025	1,750.0	+4.75%	1,727.1	57,101,999	247,300	745,500	3.01
Oct 17, 2025	1,670.6	-2.18%	1,672.4	49,627,499	207,100	1,025,300	4.95
Oct 10, 2025	1,707.8	+2.15%	1,707.2	82,225,999	218,700	900,500	4.12
Oct 3, 2025	1,671.8	-2.97%	1,677.9	68,564,499	261,200	1,028,300	3.94
Sep 26, 2025	1,723.0	-0.98%	1,731.5	62,662,499	272,100	851,200	3.13
Sep 19, 2025	1,740.0	+1.40%	1,734.4	91,227,499	303,400	701,400	2.31
Sep 12, 2025	1,716.0	-0.43%	1,729.8	59,479,999	282,300	833,300	2.95