Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 7,500 | 7,526 | 7,430 | 7,488 | +15 | +0.20% | 4,062,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,473 | +6.12% | 7,330 | 13,217,800 | ー | ー | ー |
May 2, 2025 | 7,042 | -1.21% | 7,224 | 18,641,700 | 394,300 | 1,604,200 | 4.07 |
Apr 25, 2025 | 7,128 | +5.43% | 6,986 | 12,088,500 | 390,900 | 1,516,200 | 3.88 |
Apr 18, 2025 | 6,761 | +3.41% | 6,596 | 10,363,900 | 267,400 | 1,636,000 | 6.12 |
Apr 11, 2025 | 6,538 | +0.46% | 6,359 | 23,227,600 | 242,900 | 1,806,100 | 7.44 |
Apr 4, 2025 | 6,508 | -8.77% | 6,737 | 20,604,400 | 208,900 | 1,939,000 | 9.28 |
Mar 28, 2025 | 7,134 | -1.59% | 7,170 | 15,111,400 | 211,500 | 1,959,800 | 9.27 |
Mar 21, 2025 | 7,249 | +6.07% | 7,240 | 22,669,100 | 225,300 | 2,148,100 | 9.53 |
Mar 14, 2025 | 6,834 | +0.10% | 6,751 | 16,560,000 | 188,400 | 2,414,800 | 12.82 |
Mar 7, 2025 | 6,827 | +2.37% | 6,810 | 17,450,700 | 193,800 | 2,672,100 | 13.79 |
Feb 28, 2025 | 6,669 | +8.60% | 6,639 | 33,317,100 | 184,400 | 2,826,500 | 15.33 |
Feb 21, 2025 | 6,141 | -5.54% | 6,233 | 18,965,400 | 182,500 | 3,147,300 | 17.25 |
Feb 14, 2025 | 6,501 | -2.72% | 6,580 | 14,723,800 | 124,600 | 2,745,400 | 22.03 |
Feb 7, 2025 | 6,683 | -6.96% | 6,931 | 21,333,800 | 147,700 | 2,536,000 | 17.17 |
Jan 31, 2025 | 7,183 | +1.70% | 7,148 | 9,948,400 | 125,800 | 1,807,300 | 14.37 |
Jan 24, 2025 | 7,063 | -0.58% | 7,115 | 13,291,000 | 136,200 | 1,859,900 | 13.66 |
Jan 17, 2025 | 7,104 | -3.39% | 7,226 | 11,828,800 | 170,300 | 1,709,300 | 10.04 |
Jan 10, 2025 | 7,353 | -6.12% | 7,647 | 14,340,600 | 209,700 | 1,471,100 | 7.02 |
Dec 30, 2024 | 7,832 | -0.67% | 7,860 | 2,068,800 | ー | ー | ー |
Dec 27, 2024 | 7,885 | +5.37% | 7,714 | 8,566,400 | 239,400 | 996,500 | 4.16 |