kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,763
JPY
+193
(+2.02%)
Dec 12, 3:30 pm JST
62.66
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,794
Dec 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,698 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Dec 11, 2025
9,698 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,246 9,899 9,207 9,763 +572 +6.22% 16,052,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 9,191 -1.81% 9,212 11,290,200 235,700 1,067,600 4.53
Nov 28, 2025 9,360 +3.35% 9,231 8,842,800 256,200 918,500 3.59
Nov 21, 2025 9,057 -4.76% 9,099 13,946,100 263,200 951,400 3.61
Nov 14, 2025 9,510 0.00% 9,443 12,179,600 270,500 770,800 2.85
Nov 7, 2025 9,510 +6.48% 9,224 19,694,700 275,900 772,500 2.80
Oct 31, 2025 8,931 +2.07% 8,900 15,372,800 241,800 753,200 3.11
Oct 24, 2025 8,750 +4.75% 8,635 11,420,400 247,300 745,500 3.01
Oct 17, 2025 8,353 -2.18% 8,362 9,925,500 207,100 1,025,300 4.95
Oct 10, 2025 8,539 +2.15% 8,536 16,445,200 218,700 900,500 4.12
Oct 3, 2025 8,359 -2.97% 8,389 13,712,900 261,200 1,028,300 3.94
Sep 26, 2025 8,615 -0.98% 8,657 12,532,500 272,100 851,200 3.13
Sep 19, 2025 8,700 +1.40% 8,672 18,245,500 303,400 701,400 2.31
Sep 12, 2025 8,580 -0.43% 8,649 11,896,000 282,300 833,300 2.95
Sep 5, 2025 8,617 +2.62% 8,518 12,111,000 314,700 714,900 2.27
Aug 29, 2025 8,397 +2.83% 8,296 14,704,900 302,400 608,400 2.01
Aug 22, 2025 8,166 +2.18% 8,196 11,367,600 275,300 571,200 2.07
Aug 15, 2025 7,992 +0.04% 8,032 10,942,200 249,200 639,800 2.57
Aug 8, 2025 7,989 +1.97% 7,816 14,593,300 394,400 599,200 1.52
Aug 1, 2025 7,835 -0.82% 7,884 13,277,800 359,700 685,500 1.91
Jul 25, 2025 7,900 +4.58% 7,862 11,224,700 453,900 657,500 1.45