About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
7,612
JPY
+129
(+1.72%)
Dec 23, 3:30 pm JST
48.60
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
8,245 JPY
52 Week Low Jan 4, 2024
5,671 JPY
Yearly High Jul 11, 2024
8,245 JPY
Yearly Low Jan 4, 2024
5,671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,580 7,624 7,543 7,612 +129 +1.72% 1,654,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,483 -3.28% 7,590 12,164,700 ー ー ー
Dec 13, 2024 7,737 +2.07% 7,732 13,583,700 213,100 1,189,000 5.58
Dec 6, 2024 7,580 +2.65% 7,661 14,260,500 217,300 1,259,200 5.79
Nov 29, 2024 7,384 -2.60% 7,445 17,812,000 221,800 1,475,400 6.65
Nov 22, 2024 7,581 -4.04% 7,705 12,604,500 218,400 1,181,300 5.41
Nov 15, 2024 7,900 +1.53% 7,921 15,363,700 300,300 933,600 3.11
Nov 8, 2024 7,781 +3.03% 7,813 16,006,700 296,100 1,123,400 3.79
Nov 1, 2024 7,552 +1.25% 7,637 16,266,800 274,600 1,238,200 4.51
Oct 25, 2024 7,459 -1.69% 7,552 12,588,200 296,000 1,302,900 4.40
Oct 18, 2024 7,587 -1.88% 7,665 10,040,400 284,200 1,312,700 4.62
Oct 11, 2024 7,732 -1.84% 7,825 12,944,100 286,900 1,219,300 4.25
Oct 4, 2024 7,877 -0.83% 7,840 18,610,400 312,700 1,156,300 3.70
Sep 27, 2024 7,943 +3.82% 7,842 13,481,400 330,700 1,022,900 3.09
Sep 20, 2024 7,651 +4.45% 7,524 16,267,200 308,200 1,191,500 3.87
Sep 13, 2024 7,325 -2.72% 7,463 18,629,600 281,100 1,379,700 4.91
Sep 6, 2024 7,530 -2.28% 7,579 18,322,400 304,300 1,265,900 4.16
Aug 30, 2024 7,706 +8.38% 7,463 21,093,800 311,200 1,222,000 3.93
Aug 23, 2024 7,110 -0.80% 7,120 12,328,400 247,900 1,312,700 5.30
Aug 16, 2024 7,167 +6.49% 7,017 13,601,600 228,000 1,371,600 6.02
Aug 9, 2024 6,730 -2.24% 6,423 32,092,800 206,100 1,232,000 5.98