ITOCHU Corporation(8001) Historical

52 Week High Feb 27, 2026

2,286.5 JPY

52 Week Low May 2, 2025

1,406.8 JPY

Yearly High Feb 27, 2026

2,286.5 JPY

Yearly Low Apr 23, 2026

1,903.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,930	1,974	1,911	1,958	+18	+0.95%	42,779,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,940.0	-1.52%	1,949.0	49,753,400	569,800	7,807,000	13.70
Apr 17, 2026	1,970.0	-2.76%	1,996.4	63,848,500	607,100	7,287,700	12.00
Apr 10, 2026	2,026.0	-0.78%	2,065.3	62,177,600	709,600	6,396,700	9.01
Apr 3, 2026	2,042.0	-0.99%	2,015.0	70,014,500	752,300	6,482,500	8.62
Mar 27, 2026	2,062.5	+1.90%	2,028.2	78,575,600	1,059,300	6,284,000	5.93
Mar 19, 2026	2,024.0	-2.27%	2,058.1	59,307,700	561,300	6,546,900	11.66
Mar 13, 2026	2,071.0	-0.89%	2,048.5	75,853,800	687,600	6,406,600	9.32
Mar 6, 2026	2,089.5	-7.95%	2,133.2	93,755,600	682,900	6,224,000	9.11
Feb 27, 2026	2,270.0	+3.53%	2,223.7	61,971,500	822,500	5,276,000	6.41
Feb 20, 2026	2,192.5	-1.48%	2,190.8	75,617,300	756,700	5,606,500	7.41
Feb 13, 2026	2,225.5	+7.67%	2,159.0	94,461,100	1,352,800	5,154,000	3.81
Feb 6, 2026	2,067.0	+4.87%	2,034.8	78,989,000	1,138,100	6,769,300	5.95
Jan 30, 2026	1,971.0	-3.38%	1,970.0	76,525,300	1,116,100	7,148,900	6.41
Jan 23, 2026	2,040.0	-3.59%	2,069.7	56,650,400	1,073,200	6,274,200	5.85
Jan 16, 2026	2,116.0	+5.54%	2,074.7	69,044,700	1,139,800	5,605,000	4.92
Jan 9, 2026	2,005.0	+1.52%	2,009.7	83,353,600	1,087,600	6,075,900	5.59
Dec 30, 2025	1,975.0	+3.24%	1,989.4	33,620,100	ー	ー	ー
Dec 26, 2025	1,913.0	+1.83%	1,895.8	43,626,499	215,600	1,143,600	5.30
Dec 19, 2025	1,878.6	-3.79%	1,896.4	70,488,999	236,400	1,072,400	4.54
Dec 12, 2025	1,952.6	+6.22%	1,915.3	62,760,499	270,500	839,100	3.10