About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
7,488
JPY
+15
(+0.20%)
May 12, 3:30 pm JST
51.27
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
7,600
May 12, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
8,245 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Jan 6, 2025
7,914 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 7,500 7,526 7,430 7,488 +15 +0.20% 4,062,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 7,473 +6.12% 7,330 13,217,800
May 2, 2025 7,042 -1.21% 7,224 18,641,700 394,300 1,604,200 4.07
Apr 25, 2025 7,128 +5.43% 6,986 12,088,500 390,900 1,516,200 3.88
Apr 18, 2025 6,761 +3.41% 6,596 10,363,900 267,400 1,636,000 6.12
Apr 11, 2025 6,538 +0.46% 6,359 23,227,600 242,900 1,806,100 7.44
Apr 4, 2025 6,508 -8.77% 6,737 20,604,400 208,900 1,939,000 9.28
Mar 28, 2025 7,134 -1.59% 7,170 15,111,400 211,500 1,959,800 9.27
Mar 21, 2025 7,249 +6.07% 7,240 22,669,100 225,300 2,148,100 9.53
Mar 14, 2025 6,834 +0.10% 6,751 16,560,000 188,400 2,414,800 12.82
Mar 7, 2025 6,827 +2.37% 6,810 17,450,700 193,800 2,672,100 13.79
Feb 28, 2025 6,669 +8.60% 6,639 33,317,100 184,400 2,826,500 15.33
Feb 21, 2025 6,141 -5.54% 6,233 18,965,400 182,500 3,147,300 17.25
Feb 14, 2025 6,501 -2.72% 6,580 14,723,800 124,600 2,745,400 22.03
Feb 7, 2025 6,683 -6.96% 6,931 21,333,800 147,700 2,536,000 17.17
Jan 31, 2025 7,183 +1.70% 7,148 9,948,400 125,800 1,807,300 14.37
Jan 24, 2025 7,063 -0.58% 7,115 13,291,000 136,200 1,859,900 13.66
Jan 17, 2025 7,104 -3.39% 7,226 11,828,800 170,300 1,709,300 10.04
Jan 10, 2025 7,353 -6.12% 7,647 14,340,600 209,700 1,471,100 7.02
Dec 30, 2024 7,832 -0.67% 7,860 2,068,800
Dec 27, 2024 7,885 +5.37% 7,714 8,566,400 239,400 996,500 4.16