ITOCHU Corporation(8001) Historical

52 Week High Feb 27, 2026

2,286.5 JPY

52 Week Low Apr 7, 2025

1,174.6 JPY

Yearly High Feb 27, 2026

2,286.5 JPY

Yearly Low Apr 7, 2025

1,174.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,001	2,081	2,001	2,071	+17	+0.83%	16,846,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,071.0	-0.89%	2,048.5	75,853,800	ー	ー	ー
Mar 6, 2026	2,089.5	-7.95%	2,133.2	93,755,600	682,900	6,224,000	9.11
Feb 27, 2026	2,270.0	+3.53%	2,223.7	61,971,500	822,500	5,276,000	6.41
Feb 20, 2026	2,192.5	-1.48%	2,190.8	75,617,300	756,700	5,606,500	7.41
Feb 13, 2026	2,225.5	+7.67%	2,159.0	94,461,100	1,352,800	5,154,000	3.81
Feb 6, 2026	2,067.0	+4.87%	2,034.8	78,989,000	1,138,100	6,769,300	5.95
Jan 30, 2026	1,971.0	-3.38%	1,970.0	76,525,300	1,116,100	7,148,900	6.41
Jan 23, 2026	2,040.0	-3.59%	2,069.7	56,650,400	1,073,200	6,274,200	5.85
Jan 16, 2026	2,116.0	+5.54%	2,074.7	69,044,700	1,139,800	5,605,000	4.92
Jan 9, 2026	2,005.0	+1.52%	2,009.7	83,353,600	1,087,600	6,075,900	5.59
Dec 30, 2025	1,975.0	+3.24%	1,989.4	33,620,100	ー	ー	ー
Dec 26, 2025	1,913.0	+1.83%	1,895.8	43,626,499	215,600	1,143,600	5.30
Dec 19, 2025	1,878.6	-3.79%	1,896.4	70,488,999	236,400	1,072,400	4.54
Dec 12, 2025	1,952.6	+6.22%	1,915.3	62,760,499	270,500	839,100	3.10
Dec 5, 2025	1,838.2	-1.81%	1,842.5	56,450,999	235,700	1,067,600	4.53
Nov 28, 2025	1,872.0	+3.35%	1,846.2	44,213,999	256,200	918,500	3.59
Nov 21, 2025	1,811.4	-4.76%	1,819.8	69,730,499	263,200	951,400	3.61
Nov 14, 2025	1,902.0	0.00%	1,888.7	60,897,999	270,500	770,800	2.85
Nov 7, 2025	1,902.0	+6.48%	1,844.9	98,473,499	275,900	772,500	2.80
Oct 31, 2025	1,786.2	+2.07%	1,780.0	76,863,999	241,800	753,200	3.11