ITOCHU Corporation(8001) Historical

52 Week High Jan 16, 2026

2,129.5 JPY

52 Week Low Apr 7, 2025

1,174.6 JPY

Yearly High Jan 16, 2026

2,129.5 JPY

Yearly Low Apr 7, 2025

1,174.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,010	2,129	1,915	1,960	-15	-0.76%	288,632,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,580.8	2,015.0	1,174.6	1,975.0	+408.6	+26.09%	3,717,023,045
2024	1,153.4	1,649.0	1,134.2	1,566.4	+413.0	+35.81%	4,060,685,939
2023	817.8	1,240.2	789.4	1,153.4	+324.2	+39.10%	4,254,838,437
2022	710.0	882.8	688.8	829.2	+125.6	+17.85%	4,191,115,438
2021	595.2	731.2	586.2	703.6	+110.8	+18.69%	4,149,394,438
2020	502.1	596.3	382.2	592.8	+85.9	+16.95%	5,252,339,922
2019	362.6	513.5	360.3	506.9	+133.5	+35.75%	5,384,039,920
2018	426.7	460.5	348.0	373.4	-47.2	-11.22%	6,025,589,910
2017	315.1	425.4	295.6	420.6	+110.2	+35.50%	6,322,419,906
2016	288.0	334.9	227.1	310.4	+22.0	+7.63%	8,643,919,871
2015	256.1	351.2	234.8	288.4	+30.0	+11.61%	9,466,744,859
2014	260.4	285.8	223.6	258.4	-1.4	-0.54%	8,431,764,874
2013	189.2	313.6	186.2	259.8	+78.4	+43.22%	9,352,594,861
2012	158.6	193.2	150.8	181.4	+25.0	+15.98%	9,340,619,861
2011	166.4	186.0	133.2	156.4	-8.0	-4.87%	9,761,364,855
2010	138.2	181.8	131.8	164.4	+28.0	+20.53%	11,648,579,826
2009	92.6	149.2	78.6	136.4	+47.8	+53.95%	13,285,824,802
2008	212.0	267.4	76.0	88.6	-129.8	-59.43%	15,124,914,775
2007	195.6	318.2	186.2	218.4	+23.0	+11.77%	13,517,464,799
2006	200.4	217.8	167.4	195.4	-1.4	-0.71%	8,929,909,867