ITOCHU Corporation(8001) Historical

52 Week High Aug 12, 2025

8,163 JPY

52 Week Low Apr 7, 2025

5,873 JPY

Yearly High Aug 12, 2025

8,163 JPY

Yearly Low Apr 7, 2025

5,873 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,904	8,215	5,873	8,115	+283	+3.61%	484,921,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,767	8,245	5,671	7,832	+2,065	+35.81%	812,137,200
2023	4,089	6,201	3,947	5,767	+1,621	+39.10%	850,967,700
2022	3,550	4,414	3,444	4,146	+628	+17.85%	838,223,100
2021	2,976	3,656	2,931	3,518	+554	+18.69%	829,878,900
2020	2,510	2,981	1,911	2,964	+430	+16.97%	1,050,468,000
2019	1,813	2,567	1,801	2,534	+667	+35.73%	1,076,808,000
2018	2,133	2,302	1,740	1,867	-236	-11.22%	1,205,118,000
2017	1,575	2,127	1,478	2,103	+551	+35.50%	1,264,484,000
2016	1,440	1,674	1,135	1,552	+110	+7.63%	1,728,784,000
2015	1,280	1,756	1,174	1,442	+150	+11.61%	1,893,349,000
2014	1,302	1,429	1,118	1,292	-7	-0.54%	1,686,353,000
2013	946	1,568	931	1,299	+392	+43.22%	1,870,519,000
2012	793	966	754	907	+125	+15.98%	1,868,124,000
2011	832	930	666	782	-40	-4.87%	1,952,273,000
2010	691	909	659	822	+140	+20.53%	2,329,716,000
2009	463	746	393	682	+239	+53.95%	2,657,165,000
2008	1,060	1,337	380	443	-649	-59.43%	3,024,983,000
2007	978	1,591	931	1,092	+115	+11.77%	2,703,493,000
2006	1,002	1,089	837	977	-7	-0.71%	1,785,982,000
2005	474	1,056	460	984	+510	+107.59%	1,529,847,000