Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,767 | 8,245 | 5,671 | 7,612 | +1,845 | +31.99% | 804,811,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,089 | 6,201 | 3,947 | 5,767 | +1,621 | +39.10% | 850,967,700 |
2022 | 3,550 | 4,414 | 3,444 | 4,146 | +628 | +17.85% | 838,223,100 |
2021 | 2,976 | 3,656 | 2,931 | 3,518 | +554 | +18.69% | 829,878,900 |
2020 | 2,510 | 2,981 | 1,911 | 2,964 | +430 | +16.97% | 1,050,468,000 |
2019 | 1,813 | 2,567 | 1,801 | 2,534 | +667 | +35.73% | 1,076,808,000 |
2018 | 2,133 | 2,302 | 1,740 | 1,867 | -236 | -11.22% | 1,205,118,000 |
2017 | 1,575 | 2,127 | 1,478 | 2,103 | +551 | +35.50% | 1,264,484,000 |
2016 | 1,440 | 1,674 | 1,135 | 1,552 | +110 | +7.63% | 1,728,784,000 |
2015 | 1,280 | 1,756 | 1,174 | 1,442 | +150 | +11.61% | 1,893,349,000 |
2014 | 1,302 | 1,429 | 1,118 | 1,292 | -7 | -0.54% | 1,686,353,000 |
2013 | 946 | 1,568 | 931 | 1,299 | +392 | +43.22% | 1,870,519,000 |
2012 | 793 | 966 | 754 | 907 | +125 | +15.98% | 1,868,124,000 |
2011 | 832 | 930 | 666 | 782 | -40 | -4.87% | 1,952,273,000 |
2010 | 691 | 909 | 659 | 822 | +140 | +20.53% | 2,329,716,000 |
2009 | 463 | 746 | 393 | 682 | +239 | +53.95% | 2,657,165,000 |
2008 | 1,060 | 1,337 | 380 | 443 | -649 | -59.43% | 3,024,983,000 |
2007 | 978 | 1,591 | 931 | 1,092 | +115 | +11.77% | 2,703,493,000 |
2006 | 1,002 | 1,089 | 837 | 977 | -7 | -0.71% | 1,785,982,000 |
2005 | 474 | 1,056 | 460 | 984 | +510 | +107.59% | 1,529,847,000 |
2004 | 364 | 526 | 344 | 474 | +120 | +33.90% | 1,508,242,000 |