About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
7,612
JPY
+129
(+1.72%)
Dec 23, 3:30 pm JST
48.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
7,597
Dec 23, 9:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
8,245 JPY
52 Week Low Jan 4, 2024
5,671 JPY
Yearly High Jul 11, 2024
8,245 JPY
Yearly Low Jan 4, 2024
5,671 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,767 8,245 5,671 7,612 +1,845 +31.99% 804,811,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,089 6,201 3,947 5,767 +1,621 +39.10% 850,967,700
2022 3,550 4,414 3,444 4,146 +628 +17.85% 838,223,100
2021 2,976 3,656 2,931 3,518 +554 +18.69% 829,878,900
2020 2,510 2,981 1,911 2,964 +430 +16.97% 1,050,468,000
2019 1,813 2,567 1,801 2,534 +667 +35.73% 1,076,808,000
2018 2,133 2,302 1,740 1,867 -236 -11.22% 1,205,118,000
2017 1,575 2,127 1,478 2,103 +551 +35.50% 1,264,484,000
2016 1,440 1,674 1,135 1,552 +110 +7.63% 1,728,784,000
2015 1,280 1,756 1,174 1,442 +150 +11.61% 1,893,349,000
2014 1,302 1,429 1,118 1,292 -7 -0.54% 1,686,353,000
2013 946 1,568 931 1,299 +392 +43.22% 1,870,519,000
2012 793 966 754 907 +125 +15.98% 1,868,124,000
2011 832 930 666 782 -40 -4.87% 1,952,273,000
2010 691 909 659 822 +140 +20.53% 2,329,716,000
2009 463 746 393 682 +239 +53.95% 2,657,165,000
2008 1,060 1,337 380 443 -649 -59.43% 3,024,983,000
2007 978 1,591 931 1,092 +115 +11.77% 2,703,493,000
2006 1,002 1,089 837 977 -7 -0.71% 1,785,982,000
2005 474 1,056 460 984 +510 +107.59% 1,529,847,000
2004 364 526 344 474 +120 +33.90% 1,508,242,000