kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,191
JPY
-143
(-1.53%)
Dec 5, 3:30 pm JST
59.45
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,240
Dec 5, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
9,630 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Nov 6, 2025
9,630 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9,312 9,379 9,125 9,191 -169 -1.81% 13,503,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,896 9,630 8,775 9,360 +429 +4.80% 54,663,200
Oct, 2025 8,441 9,049 8,251 8,931 +505 +5.99% 61,244,500
Sep, 2025 8,360 8,860 8,267 8,426 +29 +0.35% 60,417,300
Aug, 2025 8,040 8,535 7,605 8,397 +464 +5.85% 56,338,400
Jul, 2025 7,529 8,055 7,441 7,933 +377 +4.99% 48,983,100
Jun, 2025 7,695 7,704 7,238 7,556 -184 -2.38% 61,507,900
May, 2025 7,268 7,748 7,034 7,740 +458 +6.29% 63,882,600
Apr, 2025 7,001 7,369 5,873 7,282 +381 +5.52% 69,327,700
Mar, 2025 6,766 7,434 6,569 6,901 +232 +3.48% 75,901,600
Feb, 2025 7,101 7,231 6,020 6,669 -514 -7.16% 88,340,100
Jan, 2025 7,904 7,914 7,036 7,183 -649 -8.29% 49,408,800
Dec, 2024 7,384 7,994 7,376 7,832 +448 +6.07% 50,644,100
Nov, 2024 7,560 8,118 7,210 7,384 -269 -3.51% 64,197,300
Oct, 2024 7,717 8,017 7,421 7,653 -25 -0.33% 64,023,900
Sep, 2024 7,721 7,977 7,192 7,678 -28 -0.36% 70,716,200
Aug, 2024 7,633 7,706 5,884 7,706 -77 -0.99% 88,373,500
Jul, 2024 7,905 8,245 7,412 7,783 -71 -0.90% 54,578,700
Jun, 2024 7,490 7,914 7,222 7,854 +444 +5.99% 52,891,600
May, 2024 7,110 7,482 7,032 7,410 +274 +3.84% 62,742,200
Apr, 2024 6,495 7,152 6,222 7,136 +670 +10.36% 81,142,100