Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,384 | 7,904 | 7,376 | 7,612 | +228 | +3.09% | 43,318,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,560 | 8,118 | 7,210 | 7,384 | -269 | -3.51% | 64,197,300 |
Oct, 2024 | 7,717 | 8,017 | 7,421 | 7,653 | -25 | -0.33% | 64,023,900 |
Sep, 2024 | 7,721 | 7,977 | 7,192 | 7,678 | -28 | -0.36% | 70,716,200 |
Aug, 2024 | 7,633 | 7,706 | 5,884 | 7,706 | -77 | -0.99% | 88,373,500 |
Jul, 2024 | 7,905 | 8,245 | 7,412 | 7,783 | -71 | -0.90% | 54,578,700 |
Jun, 2024 | 7,490 | 7,914 | 7,222 | 7,854 | +444 | +5.99% | 52,891,600 |
May, 2024 | 7,110 | 7,482 | 7,032 | 7,410 | +274 | +3.84% | 62,742,200 |
Apr, 2024 | 6,495 | 7,152 | 6,222 | 7,136 | +670 | +10.36% | 81,142,100 |
Mar, 2024 | 6,502 | 6,737 | 6,144 | 6,466 | -50 | -0.77% | 70,405,000 |
Feb, 2024 | 6,690 | 6,844 | 6,463 | 6,516 | -236 | -3.50% | 81,054,200 |
Jan, 2024 | 5,767 | 6,769 | 5,671 | 6,752 | +985 | +17.08% | 71,368,400 |
Dec, 2023 | 5,838 | 5,921 | 5,648 | 5,767 | +29 | +0.51% | 51,967,900 |
Nov, 2023 | 5,553 | 6,201 | 5,515 | 5,738 | +365 | +6.79% | 77,648,600 |
Oct, 2023 | 5,436 | 5,582 | 5,034 | 5,373 | -33 | -0.61% | 82,454,500 |
Sep, 2023 | 5,492 | 5,870 | 5,379 | 5,406 | -66 | -1.21% | 72,611,600 |
Aug, 2023 | 5,773 | 5,808 | 5,370 | 5,472 | -278 | -4.83% | 63,802,700 |
Jul, 2023 | 5,730 | 5,804 | 5,296 | 5,750 | +63 | +1.11% | 60,321,500 |
Jun, 2023 | 4,740 | 5,900 | 4,736 | 5,687 | +966 | +20.46% | 119,405,700 |
May, 2023 | 4,544 | 4,971 | 4,513 | 4,721 | +229 | +5.10% | 85,027,500 |
Apr, 2023 | 4,316 | 4,556 | 4,081 | 4,492 | +191 | +4.44% | 62,877,000 |