ITOCHU Corporation(8001) Historical

52 Week High Jan 16, 2026

2,129.5 JPY

52 Week Low Apr 7, 2025

1,174.6 JPY

Yearly High Jan 16, 2026

2,129.5 JPY

Yearly Low Apr 7, 2025

1,174.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,010	2,129	1,915	1,960	-15	-0.76%	288,632,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,862.4	2,015.0	1,825.0	1,975.0	+103.0	+5.50%	266,947,097
Nov, 2025	1,779.2	1,926.0	1,755.0	1,872.0	+85.8	+4.80%	273,315,996
Oct, 2025	1,688.2	1,809.8	1,650.2	1,786.2	+101.0	+5.99%	306,222,495
Sep, 2025	1,672.0	1,772.0	1,653.4	1,685.2	+5.8	+0.35%	302,086,495
Aug, 2025	1,608.0	1,707.0	1,521.0	1,679.4	+92.8	+5.85%	281,691,996
Jul, 2025	1,505.8	1,611.0	1,488.2	1,586.6	+75.4	+4.99%	244,915,496
Jun, 2025	1,539.0	1,540.8	1,447.6	1,511.2	-36.8	-2.38%	307,539,495
May, 2025	1,453.6	1,549.6	1,406.8	1,548.0	+91.6	+6.29%	319,412,995
Apr, 2025	1,400.2	1,473.8	1,174.6	1,456.4	+76.2	+5.52%	346,638,495
Mar, 2025	1,353.2	1,486.8	1,313.8	1,380.2	+46.4	+3.48%	379,507,994
Feb, 2025	1,420.2	1,446.2	1,204.0	1,333.8	-102.8	-7.16%	441,700,493
Jan, 2025	1,580.8	1,582.8	1,407.2	1,436.6	-129.8	-8.29%	247,043,996
Dec, 2024	1,476.8	1,598.8	1,475.2	1,566.4	+89.6	+6.07%	253,220,496
Nov, 2024	1,512.0	1,623.6	1,442.0	1,476.8	-53.8	-3.51%	320,986,495
Oct, 2024	1,543.4	1,603.4	1,484.2	1,530.6	-5.0	-0.33%	320,119,495
Sep, 2024	1,544.2	1,595.4	1,438.4	1,535.6	-5.6	-0.36%	353,580,995
Aug, 2024	1,526.6	1,541.2	1,176.8	1,541.2	-15.4	-0.99%	441,867,493
Jul, 2024	1,581.0	1,649.0	1,482.4	1,556.6	-14.2	-0.90%	272,893,496
Jun, 2024	1,498.0	1,582.8	1,444.4	1,570.8	+88.8	+5.99%	264,457,996
May, 2024	1,422.0	1,496.4	1,406.4	1,482.0	+54.8	+3.84%	313,710,995