ITOCHU Corporation(8001) Historical

52 Week High Dec 11, 2025

9,698 JPY

52 Week Low Apr 7, 2025

5,873 JPY

Yearly High Dec 11, 2025

9,698 JPY

Yearly Low Apr 7, 2025

5,873 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,312	9,899	9,125	9,763	+403	+4.31%	27,342,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,896	9,630	8,775	9,360	+429	+4.80%	54,663,200
Oct, 2025	8,441	9,049	8,251	8,931	+505	+5.99%	61,244,500
Sep, 2025	8,360	8,860	8,267	8,426	+29	+0.35%	60,417,300
Aug, 2025	8,040	8,535	7,605	8,397	+464	+5.85%	56,338,400
Jul, 2025	7,529	8,055	7,441	7,933	+377	+4.99%	48,983,100
Jun, 2025	7,695	7,704	7,238	7,556	-184	-2.38%	61,507,900
May, 2025	7,268	7,748	7,034	7,740	+458	+6.29%	63,882,600
Apr, 2025	7,001	7,369	5,873	7,282	+381	+5.52%	69,327,700
Mar, 2025	6,766	7,434	6,569	6,901	+232	+3.48%	75,901,600
Feb, 2025	7,101	7,231	6,020	6,669	-514	-7.16%	88,340,100
Jan, 2025	7,904	7,914	7,036	7,183	-649	-8.29%	49,408,800
Dec, 2024	7,384	7,994	7,376	7,832	+448	+6.07%	50,644,100
Nov, 2024	7,560	8,118	7,210	7,384	-269	-3.51%	64,197,300
Oct, 2024	7,717	8,017	7,421	7,653	-25	-0.33%	64,023,900
Sep, 2024	7,721	7,977	7,192	7,678	-28	-0.36%	70,716,200
Aug, 2024	7,633	7,706	5,884	7,706	-77	-0.99%	88,373,500
Jul, 2024	7,905	8,245	7,412	7,783	-71	-0.90%	54,578,700
Jun, 2024	7,490	7,914	7,222	7,854	+444	+5.99%	52,891,600
May, 2024	7,110	7,482	7,032	7,410	+274	+3.84%	62,742,200
Apr, 2024	6,495	7,152	6,222	7,136	+670	+10.36%	81,142,100