kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
8,115
JPY
-1
(-0.01%)
Aug 13, 3:30 pm JST
54.89
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
8,163 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Aug 12, 2025
8,163 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 8,040 8,215 7,605 8,115 +182 +2.29% 27,569,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 7,529 8,055 7,441 7,933 +377 +4.99% 48,983,100
Jun, 2025 7,695 7,704 7,238 7,556 -184 -2.38% 61,507,900
May, 2025 7,268 7,748 7,034 7,740 +458 +6.29% 63,882,600
Apr, 2025 7,001 7,369 5,873 7,282 +381 +5.52% 69,327,700
Mar, 2025 6,766 7,434 6,569 6,901 +232 +3.48% 75,901,600
Feb, 2025 7,101 7,231 6,020 6,669 -514 -7.16% 88,340,100
Jan, 2025 7,904 7,914 7,036 7,183 -649 -8.29% 49,408,800
Dec, 2024 7,384 7,994 7,376 7,832 +448 +6.07% 50,644,100
Nov, 2024 7,560 8,118 7,210 7,384 -269 -3.51% 64,197,300
Oct, 2024 7,717 8,017 7,421 7,653 -25 -0.33% 64,023,900
Sep, 2024 7,721 7,977 7,192 7,678 -28 -0.36% 70,716,200
Aug, 2024 7,633 7,706 5,884 7,706 -77 -0.99% 88,373,500
Jul, 2024 7,905 8,245 7,412 7,783 -71 -0.90% 54,578,700
Jun, 2024 7,490 7,914 7,222 7,854 +444 +5.99% 52,891,600
May, 2024 7,110 7,482 7,032 7,410 +274 +3.84% 62,742,200
Apr, 2024 6,495 7,152 6,222 7,136 +670 +10.36% 81,142,100
Mar, 2024 6,502 6,737 6,144 6,466 -50 -0.77% 70,405,000
Feb, 2024 6,690 6,844 6,463 6,516 -236 -3.50% 81,054,200
Jan, 2024 5,767 6,769 5,671 6,752 +985 +17.08% 71,368,400
Dec, 2023 5,838 5,921 5,648 5,767 +29 +0.51% 51,967,900