Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 8,040 | 8,215 | 7,605 | 8,115 | +182 | +2.29% | 27,569,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 7,529 | 8,055 | 7,441 | 7,933 | +377 | +4.99% | 48,983,100 |
Jun, 2025 | 7,695 | 7,704 | 7,238 | 7,556 | -184 | -2.38% | 61,507,900 |
May, 2025 | 7,268 | 7,748 | 7,034 | 7,740 | +458 | +6.29% | 63,882,600 |
Apr, 2025 | 7,001 | 7,369 | 5,873 | 7,282 | +381 | +5.52% | 69,327,700 |
Mar, 2025 | 6,766 | 7,434 | 6,569 | 6,901 | +232 | +3.48% | 75,901,600 |
Feb, 2025 | 7,101 | 7,231 | 6,020 | 6,669 | -514 | -7.16% | 88,340,100 |
Jan, 2025 | 7,904 | 7,914 | 7,036 | 7,183 | -649 | -8.29% | 49,408,800 |
Dec, 2024 | 7,384 | 7,994 | 7,376 | 7,832 | +448 | +6.07% | 50,644,100 |
Nov, 2024 | 7,560 | 8,118 | 7,210 | 7,384 | -269 | -3.51% | 64,197,300 |
Oct, 2024 | 7,717 | 8,017 | 7,421 | 7,653 | -25 | -0.33% | 64,023,900 |
Sep, 2024 | 7,721 | 7,977 | 7,192 | 7,678 | -28 | -0.36% | 70,716,200 |
Aug, 2024 | 7,633 | 7,706 | 5,884 | 7,706 | -77 | -0.99% | 88,373,500 |
Jul, 2024 | 7,905 | 8,245 | 7,412 | 7,783 | -71 | -0.90% | 54,578,700 |
Jun, 2024 | 7,490 | 7,914 | 7,222 | 7,854 | +444 | +5.99% | 52,891,600 |
May, 2024 | 7,110 | 7,482 | 7,032 | 7,410 | +274 | +3.84% | 62,742,200 |
Apr, 2024 | 6,495 | 7,152 | 6,222 | 7,136 | +670 | +10.36% | 81,142,100 |
Mar, 2024 | 6,502 | 6,737 | 6,144 | 6,466 | -50 | -0.77% | 70,405,000 |
Feb, 2024 | 6,690 | 6,844 | 6,463 | 6,516 | -236 | -3.50% | 81,054,200 |
Jan, 2024 | 5,767 | 6,769 | 5,671 | 6,752 | +985 | +17.08% | 71,368,400 |
Dec, 2023 | 5,838 | 5,921 | 5,648 | 5,767 | +29 | +0.51% | 51,967,900 |