ITOCHU Corporation(8001) Historical

52 Week High Feb 27, 2026

2,286.5 JPY

52 Week Low May 2, 2025

1,406.8 JPY

Yearly High Feb 27, 2026

2,286.5 JPY

Yearly Low Apr 23, 2026

1,903.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,061	2,142	1,903	1,958	-16	-0.81%	251,192,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,192.0	2,251.5	1,923.0	1,974.5	-295.5	-13.02%	344,874,300
Feb, 2026	2,027.0	2,286.5	1,975.0	2,270.0	+299.0	+15.17%	311,038,900
Jan, 2026	2,010.0	2,129.5	1,915.0	1,971.0	-4.0	-0.20%	285,574,000
Dec, 2025	1,862.4	2,015.0	1,825.0	1,975.0	+103.0	+5.50%	266,947,097
Nov, 2025	1,779.2	1,926.0	1,755.0	1,872.0	+85.8	+4.80%	273,315,996
Oct, 2025	1,688.2	1,809.8	1,650.2	1,786.2	+101.0	+5.99%	306,222,495
Sep, 2025	1,672.0	1,772.0	1,653.4	1,685.2	+5.8	+0.35%	302,086,495
Aug, 2025	1,608.0	1,707.0	1,521.0	1,679.4	+92.8	+5.85%	281,691,996
Jul, 2025	1,505.8	1,611.0	1,488.2	1,586.6	+75.4	+4.99%	244,915,496
Jun, 2025	1,539.0	1,540.8	1,447.6	1,511.2	-36.8	-2.38%	307,539,495
May, 2025	1,453.6	1,549.6	1,406.8	1,548.0	+91.6	+6.29%	319,412,995
Apr, 2025	1,400.2	1,473.8	1,174.6	1,456.4	+76.2	+5.52%	346,638,495
Mar, 2025	1,353.2	1,486.8	1,313.8	1,380.2	+46.4	+3.48%	379,507,994
Feb, 2025	1,420.2	1,446.2	1,204.0	1,333.8	-102.8	-7.16%	441,700,493
Jan, 2025	1,580.8	1,582.8	1,407.2	1,436.6	-129.8	-8.29%	247,043,996
Dec, 2024	1,476.8	1,598.8	1,475.2	1,566.4	+89.6	+6.07%	253,220,496
Nov, 2024	1,512.0	1,623.6	1,442.0	1,476.8	-53.8	-3.51%	320,986,495
Oct, 2024	1,543.4	1,603.4	1,484.2	1,530.6	-5.0	-0.33%	320,119,495
Sep, 2024	1,544.2	1,595.4	1,438.4	1,535.6	-5.6	-0.36%	353,580,995
Aug, 2024	1,526.6	1,541.2	1,176.8	1,541.2	-15.4	-0.99%	441,867,493