kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,763
JPY
+193
(+2.02%)
Dec 12, 3:30 pm JST
62.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
9,794
Dec 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,698 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Dec 11, 2025
9,698 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,246 9,899 9,207 9,763 +572 +6.22% 16,052,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 24, 2024 7,254 7,425 7,065 7,231 -23 -0.32% 9,647,000
May 17, 2024 7,290 7,297 7,032 7,254 -6 -0.08% 11,778,800
May 10, 2024 7,404 7,482 7,073 7,260 -71 -0.97% 18,517,100
May 2, 2024 7,000 7,354 6,993 7,331 +433 +6.28% 12,913,500
Apr 26, 2024 6,563 6,948 6,520 6,898 +394 +6.06% 14,366,300
Apr 19, 2024 6,700 6,867 6,374 6,504 -293 -4.31% 17,548,800
Apr 12, 2024 6,825 6,866 6,724 6,797 +6 +0.09% 14,002,500
Apr 5, 2024 6,495 7,039 6,222 6,791 +325 +5.03% 30,340,300
Mar 29, 2024 6,633 6,651 6,424 6,466 -179 -2.69% 15,209,400
Mar 22, 2024 6,480 6,705 6,431 6,645 +212 +3.30% 16,677,800
Mar 15, 2024 6,548 6,567 6,144 6,433 -184 -2.78% 18,763,900
Mar 8, 2024 6,642 6,737 6,526 6,617 +11 +0.17% 16,315,300
Mar 1, 2024 6,758 6,817 6,463 6,606 -81 -1.21% 20,618,500
Feb 22, 2024 6,611 6,765 6,568 6,687 +57 +0.86% 17,001,800
Feb 16, 2024 6,604 6,750 6,531 6,630 +58 +0.88% 17,434,800
Feb 9, 2024 6,800 6,805 6,502 6,572 -173 -2.56% 22,999,300
Feb 2, 2024 6,550 6,844 6,550 6,745 +210 +3.21% 14,710,300
Jan 26, 2024 6,595 6,735 6,522 6,535 -51 -0.77% 15,586,200
Jan 19, 2024 6,639 6,769 6,519 6,586 +47 +0.72% 23,237,500
Jan 12, 2024 5,978 6,573 5,884 6,539 +661 +11.25% 18,825,000