Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9,246 | 9,899 | 9,207 | 9,763 | +572 | +6.22% | 16,052,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 7,254 | 7,425 | 7,065 | 7,231 | -23 | -0.32% | 9,647,000 |
| May 17, 2024 | 7,290 | 7,297 | 7,032 | 7,254 | -6 | -0.08% | 11,778,800 |
| May 10, 2024 | 7,404 | 7,482 | 7,073 | 7,260 | -71 | -0.97% | 18,517,100 |
| May 2, 2024 | 7,000 | 7,354 | 6,993 | 7,331 | +433 | +6.28% | 12,913,500 |
| Apr 26, 2024 | 6,563 | 6,948 | 6,520 | 6,898 | +394 | +6.06% | 14,366,300 |
| Apr 19, 2024 | 6,700 | 6,867 | 6,374 | 6,504 | -293 | -4.31% | 17,548,800 |
| Apr 12, 2024 | 6,825 | 6,866 | 6,724 | 6,797 | +6 | +0.09% | 14,002,500 |
| Apr 5, 2024 | 6,495 | 7,039 | 6,222 | 6,791 | +325 | +5.03% | 30,340,300 |
| Mar 29, 2024 | 6,633 | 6,651 | 6,424 | 6,466 | -179 | -2.69% | 15,209,400 |
| Mar 22, 2024 | 6,480 | 6,705 | 6,431 | 6,645 | +212 | +3.30% | 16,677,800 |
| Mar 15, 2024 | 6,548 | 6,567 | 6,144 | 6,433 | -184 | -2.78% | 18,763,900 |
| Mar 8, 2024 | 6,642 | 6,737 | 6,526 | 6,617 | +11 | +0.17% | 16,315,300 |
| Mar 1, 2024 | 6,758 | 6,817 | 6,463 | 6,606 | -81 | -1.21% | 20,618,500 |
| Feb 22, 2024 | 6,611 | 6,765 | 6,568 | 6,687 | +57 | +0.86% | 17,001,800 |
| Feb 16, 2024 | 6,604 | 6,750 | 6,531 | 6,630 | +58 | +0.88% | 17,434,800 |
| Feb 9, 2024 | 6,800 | 6,805 | 6,502 | 6,572 | -173 | -2.56% | 22,999,300 |
| Feb 2, 2024 | 6,550 | 6,844 | 6,550 | 6,745 | +210 | +3.21% | 14,710,300 |
| Jan 26, 2024 | 6,595 | 6,735 | 6,522 | 6,535 | -51 | -0.77% | 15,586,200 |
| Jan 19, 2024 | 6,639 | 6,769 | 6,519 | 6,586 | +47 | +0.72% | 23,237,500 |
| Jan 12, 2024 | 5,978 | 6,573 | 5,884 | 6,539 | +661 | +11.25% | 18,825,000 |