ITOCHU Corporation(8001) Historical

52 Week High Jan 16, 2026

2,129.5 JPY

52 Week Low Apr 7, 2025

1,174.6 JPY

Yearly High Jan 16, 2026

2,129.5 JPY

Yearly Low Apr 7, 2025

1,174.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,940	1,970	1,915	1,960	-6	-0.31%	16,946,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,943.5	1,971.5	1,937.0	1,966.0	-7.0	-0.35%	13,320,800
Jan 27, 2026	1,980.0	1,993.0	1,965.5	1,973.0	-8.5	-0.43%	15,906,300
Jan 26, 2026	2,009.0	2,018.0	1,981.5	1,981.5	-58.5	-2.87%	16,462,900
Jan 23, 2026	2,059.0	2,064.0	2,040.0	2,040.0	-19.0	-0.92%	9,532,200
Jan 22, 2026	2,081.0	2,083.5	2,042.0	2,059.0	+9.5	+0.46%	11,465,100
Jan 21, 2026	2,046.0	2,073.0	2,037.0	2,049.5	-29.0	-1.40%	10,714,400
Jan 20, 2026	2,086.0	2,094.5	2,066.5	2,078.5	-29.5	-1.40%	12,848,900
Jan 19, 2026	2,121.0	2,122.0	2,085.0	2,108.0	-8.0	-0.38%	12,089,800
Jan 16, 2026	2,090.0	2,129.5	2,078.0	2,116.0	+15.0	+0.71%	11,146,100
Jan 15, 2026	2,062.0	2,123.0	2,056.0	2,101.0	+39.0	+1.89%	17,917,700
Jan 14, 2026	2,050.5	2,070.5	2,038.0	2,062.0	+8.0	+0.39%	14,656,500
Jan 13, 2026	2,050.0	2,059.5	2,030.5	2,054.0	+49.0	+2.44%	25,324,400
Jan 9, 2026	1,977.0	2,011.0	1,975.0	2,005.0	+20.0	+1.01%	15,670,800
Jan 8, 2026	2,000.0	2,019.5	1,985.0	1,985.0	-17.5	-0.87%	14,826,300
Jan 7, 2026	2,010.0	2,020.0	1,991.5	2,002.5	-42.0	-2.05%	17,468,400
Jan 6, 2026	2,023.5	2,074.0	2,019.5	2,044.5	+45.0	+2.25%	16,779,800
Jan 5, 2026	2,010.0	2,024.0	1,991.0	1,999.5	+24.5	+1.24%	18,608,300
Dec 30, 2025	2,014.0	2,015.0	1,970.0	1,975.0	-40.0	-1.99%	13,574,400
Dec 29, 2025	1,950.0	2,015.0	1,940.5	2,015.0	+102.0	+5.33%	20,045,700
Dec 26, 2025	1,918.2	1,919.6	1,903.0	1,913.0	+11.0	+0.58%	9,443,000