kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
1,958.5
JPY
+32.5
(+1.69%)
Apr 28, 3:30 pm JST
12.30
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,930
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,286.5 JPY
52 Week Low May 2, 2025
1,406.8 JPY
Yearly High Feb 27, 2026
2,286.5 JPY
Yearly Low Apr 23, 2026
1,903.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,960 1,974 1,946 1,958 +32 +1.69% 15,352,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,930.0 1,952.5 1,911.0 1,926.0 -14.0 -0.72% 12,074,000
Apr 24, 2026 1,953.0 1,954.0 1,926.5 1,940.0 +9.5 +0.49% 7,746,600
Apr 23, 2026 1,933.5 1,952.0 1,903.0 1,930.5 -7.0 -0.36% 11,719,700
Apr 22, 2026 1,956.0 1,960.0 1,924.0 1,937.5 -26.0 -1.32% 11,514,300
Apr 21, 2026 1,979.0 1,983.0 1,963.0 1,963.5 -12.0 -0.61% 8,049,900
Apr 20, 2026 1,999.0 1,999.0 1,971.5 1,975.5 +5.5 +0.28% 10,722,900
Apr 17, 2026 2,011.5 2,012.0 1,968.0 1,970.0 -41.5 -2.06% 12,523,300
Apr 16, 2026 1,998.0 2,020.5 1,991.0 2,011.5 +17.0 +0.85% 10,073,800
Apr 15, 2026 2,001.5 2,007.5 1,979.0 1,994.5 +9.5 +0.48% 13,744,400
Apr 14, 2026 2,023.0 2,024.0 1,985.0 1,985.0 -18.5 -0.92% 15,719,300
Apr 13, 2026 2,014.0 2,032.5 2,001.5 2,003.5 -22.5 -1.11% 11,787,700
Apr 10, 2026 2,091.0 2,096.0 2,020.5 2,026.0 -51.0 -2.46% 15,832,700
Apr 9, 2026 2,124.0 2,129.0 2,074.5 2,077.0 -20.5 -0.98% 11,888,900
Apr 8, 2026 2,138.0 2,142.0 2,087.5 2,097.5 +53.0 +2.59% 17,655,900
Apr 7, 2026 2,031.0 2,044.5 2,014.0 2,044.5 +25.0 +1.24% 8,897,700
Apr 6, 2026 2,029.5 2,049.0 2,019.5 2,019.5 -22.5 -1.10% 7,902,400
Apr 3, 2026 2,033.0 2,051.0 2,026.0 2,042.0 +3.5 +0.17% 8,182,700
Apr 2, 2026 2,100.0 2,100.5 2,023.0 2,038.5 -31.5 -1.52% 9,645,700
Apr 1, 2026 2,061.0 2,070.0 2,023.5 2,070.0 +95.5 +4.84% 14,804,500
Mar 31, 2026 1,970.0 2,001.0 1,948.0 1,974.5 -20.5 -1.03% 16,090,700