Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,580 | 7,624 | 7,543 | 7,612 | +129 | +1.72% | 1,654,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,522 | 7,560 | 7,468 | 7,483 | -17 | -0.23% | 2,857,800 |
Dec 19, 2024 | 7,505 | 7,557 | 7,461 | 7,500 | -123 | -1.61% | 3,150,700 |
Dec 18, 2024 | 7,674 | 7,737 | 7,623 | 7,623 | -26 | -0.34% | 2,404,500 |
Dec 17, 2024 | 7,650 | 7,755 | 7,649 | 7,649 | -31 | -0.40% | 2,108,200 |
Dec 16, 2024 | 7,700 | 7,711 | 7,637 | 7,680 | -57 | -0.74% | 1,643,500 |
Dec 13, 2024 | 7,729 | 7,800 | 7,650 | 7,737 | -83 | -1.06% | 2,952,400 |
Dec 12, 2024 | 7,779 | 7,875 | 7,750 | 7,820 | +120 | +1.56% | 3,517,800 |
Dec 11, 2024 | 7,731 | 7,784 | 7,667 | 7,700 | -5 | -0.06% | 2,170,700 |
Dec 10, 2024 | 7,745 | 7,779 | 7,677 | 7,705 | +32 | +0.42% | 2,770,500 |
Dec 9, 2024 | 7,580 | 7,684 | 7,571 | 7,673 | +93 | +1.23% | 2,172,300 |
Dec 6, 2024 | 7,620 | 7,674 | 7,553 | 7,580 | -122 | -1.58% | 2,718,100 |
Dec 5, 2024 | 7,830 | 7,849 | 7,679 | 7,702 | -39 | -0.50% | 2,395,800 |
Dec 4, 2024 | 7,795 | 7,904 | 7,701 | 7,741 | +37 | +0.48% | 3,291,100 |
Dec 3, 2024 | 7,572 | 7,759 | 7,540 | 7,704 | +202 | +2.69% | 3,819,200 |
Dec 2, 2024 | 7,384 | 7,536 | 7,376 | 7,502 | +118 | +1.60% | 2,036,300 |
Nov 29, 2024 | 7,366 | 7,392 | 7,318 | 7,384 | +14 | +0.19% | 1,789,900 |
Nov 28, 2024 | 7,213 | 7,372 | 7,210 | 7,370 | +45 | +0.61% | 2,302,400 |
Nov 27, 2024 | 7,427 | 7,427 | 7,270 | 7,325 | -125 | -1.68% | 3,027,600 |
Nov 26, 2024 | 7,510 | 7,517 | 7,396 | 7,450 | -90 | -1.19% | 3,242,600 |
Nov 25, 2024 | 7,603 | 7,639 | 7,512 | 7,540 | -41 | -0.54% | 7,449,500 |