ITOCHU Corporation(8001) Historical
8001
TSE Prime
ITOCHU Corporation
Result
ー
1,876.5
JPY
+50.5
(+2.77%)
Jun 12, 3:30 pm JST
11.70
USD
Jun 12, 2:30 am EDT
PER
13.8
PBR
1.99
Yield
2.34%
Margin Trading Ratio
11.90
PTS
outside of trading hours
1,884.5
Jun 12, 11:58 pm JST
52 Week High
Feb 27, 2026
2,286.5
JPY
52 Week Low
Jun 13, 2025
1,447.6
JPY
Yearly High
Feb 27, 2026
2,286.5
JPY
Yearly Low
Jun 11, 2026
1,802.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,866 | 1,886 | 1,856 | 1,876 | +50 | +2.77% | 20,348,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,825.0 | 1,835.0 | 1,802.0 | 1,826.0 | -29.5 | -1.59% | 17,426,800 |
| Jun 10, 2026 | 1,862.5 | 1,866.0 | 1,835.5 | 1,855.5 | +7.5 | +0.41% | 13,105,600 |
| Jun 9, 2026 | 1,850.0 | 1,867.5 | 1,837.5 | 1,848.0 | +4.0 | +0.22% | 12,011,200 |
| Jun 8, 2026 | 1,851.0 | 1,864.5 | 1,827.0 | 1,844.0 | -29.5 | -1.57% | 13,626,600 |
| Jun 5, 2026 | 1,879.0 | 1,885.0 | 1,860.5 | 1,873.5 | +19.0 | +1.02% | 11,548,700 |
| Jun 4, 2026 | 1,865.5 | 1,871.5 | 1,844.5 | 1,854.5 | -4.0 | -0.22% | 9,562,100 |
| Jun 3, 2026 | 1,859.0 | 1,870.0 | 1,846.0 | 1,858.5 | +1.0 | +0.05% | 12,839,200 |
| Jun 2, 2026 | 1,850.0 | 1,871.0 | 1,827.0 | 1,857.5 | -22.0 | -1.17% | 17,037,100 |
| Jun 1, 2026 | 1,906.0 | 1,915.0 | 1,859.5 | 1,879.5 | -56.0 | -2.89% | 18,077,500 |
| May 29, 2026 | 1,923.5 | 1,951.5 | 1,919.5 | 1,935.5 | +5.5 | +0.28% | 40,993,000 |
| May 28, 2026 | 1,932.5 | 1,939.0 | 1,919.0 | 1,930.0 | +2.5 | +0.13% | 14,670,800 |
| May 27, 2026 | 1,938.0 | 1,946.5 | 1,910.5 | 1,927.5 | +12.5 | +0.65% | 13,334,300 |
| May 26, 2026 | 1,947.5 | 1,947.5 | 1,912.0 | 1,915.0 | -36.0 | -1.85% | 14,686,600 |
| May 25, 2026 | 1,926.5 | 1,956.5 | 1,913.5 | 1,951.0 | +1.5 | +0.08% | 10,132,800 |
| May 22, 2026 | 1,942.5 | 1,960.0 | 1,924.0 | 1,949.5 | +0.5 | +0.03% | 10,555,100 |
| May 21, 2026 | 1,968.0 | 1,968.5 | 1,933.5 | 1,949.0 | +14.0 | +0.72% | 12,057,400 |
| May 20, 2026 | 1,998.5 | 1,999.0 | 1,918.0 | 1,935.0 | -45.5 | -2.30% | 16,778,700 |
| May 19, 2026 | 2,001.0 | 2,011.5 | 1,970.0 | 1,980.5 | -12.5 | -0.63% | 15,276,800 |
| May 18, 2026 | 2,058.0 | 2,058.5 | 1,984.0 | 1,993.0 | -66.0 | -3.21% | 13,790,600 |
| May 15, 2026 | 2,059.5 | 2,080.5 | 2,042.5 | 2,059.0 | +15.0 | +0.73% | 17,529,600 |