ITOCHU Corporation(8001) Historical

52 Week High Feb 27, 2026

2,286.5 JPY

52 Week Low Apr 7, 2025

1,174.6 JPY

Yearly High Feb 27, 2026

2,286.5 JPY

Yearly Low Apr 7, 2025

1,174.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,001	2,081	2,001	2,071	+17	+0.83%	16,846,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,036.0	2,061.0	2,025.0	2,054.0	-26.0	-1.25%	12,644,300
Mar 11, 2026	2,127.0	2,129.0	2,077.0	2,080.0	-7.5	-0.36%	11,989,100
Mar 10, 2026	2,079.5	2,108.0	2,045.0	2,087.5	+58.0	+2.86%	15,784,200
Mar 9, 2026	1,971.0	2,035.5	1,967.0	2,029.5	-60.0	-2.87%	18,590,200
Mar 6, 2026	2,060.0	2,101.5	2,052.5	2,089.5	-19.0	-0.90%	13,235,300
Mar 5, 2026	2,153.5	2,164.0	2,104.0	2,108.5	+42.0	+2.03%	18,599,400
Mar 4, 2026	2,104.0	2,116.5	2,039.0	2,066.5	-87.5	-4.06%	24,387,400
Mar 3, 2026	2,200.0	2,203.0	2,152.0	2,154.0	-76.5	-3.43%	21,724,300
Mar 2, 2026	2,192.0	2,251.5	2,181.5	2,230.5	-39.5	-1.74%	15,809,200
Feb 27, 2026	2,249.5	2,286.5	2,229.0	2,270.0	+47.0	+2.11%	19,986,600
Feb 26, 2026	2,224.5	2,241.5	2,214.5	2,223.0	+24.0	+1.09%	12,843,700
Feb 25, 2026	2,202.5	2,215.5	2,168.5	2,199.0	+6.5	+0.30%	15,139,400
Feb 24, 2026	2,168.0	2,205.0	2,153.5	2,192.5	0	0.00%	14,001,800
Feb 20, 2026	2,250.0	2,257.0	2,181.5	2,192.5	-74.5	-3.29%	18,984,500
Feb 19, 2026	2,230.0	2,269.0	2,215.5	2,267.0	+57.5	+2.60%	14,684,100
Feb 18, 2026	2,153.0	2,213.0	2,151.0	2,209.5	+58.5	+2.72%	12,582,800
Feb 17, 2026	2,131.5	2,161.5	2,122.5	2,151.0	+6.0	+0.28%	11,562,400
Feb 16, 2026	2,215.0	2,219.5	2,122.5	2,145.0	-80.5	-3.62%	17,803,500
Feb 13, 2026	2,220.5	2,262.0	2,206.5	2,225.5	-7.5	-0.34%	22,461,800
Feb 12, 2026	2,155.0	2,233.0	2,149.0	2,233.0	+93.0	+4.35%	24,486,500