Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,398 | 7,495 | 7,376 | 7,473 | +100 | +1.36% | 3,599,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 7,310 | 7,376 | 7,251 | 7,373 | +85 | +1.17% | 3,409,000 |
May 7, 2025 | 7,218 | 7,380 | 7,201 | 7,288 | +246 | +3.49% | 6,209,800 |
May 2, 2025 | 7,235 | 7,359 | 7,034 | 7,042 | -224 | -3.08% | 8,559,800 |
May 1, 2025 | 7,268 | 7,311 | 7,198 | 7,266 | -16 | -0.22% | 2,928,200 |
Apr 30, 2025 | 7,350 | 7,369 | 7,282 | 7,282 | +7 | +0.10% | 4,513,400 |
Apr 28, 2025 | 7,233 | 7,304 | 7,226 | 7,275 | +147 | +2.06% | 2,640,300 |
Apr 25, 2025 | 7,100 | 7,179 | 7,080 | 7,128 | +85 | +1.21% | 2,546,600 |
Apr 24, 2025 | 7,047 | 7,073 | 6,999 | 7,043 | -17 | -0.24% | 2,723,700 |
Apr 23, 2025 | 7,033 | 7,071 | 6,982 | 7,060 | +146 | +2.11% | 3,057,900 |
Apr 22, 2025 | 6,736 | 6,931 | 6,717 | 6,914 | +202 | +3.01% | 2,418,800 |
Apr 21, 2025 | 6,760 | 6,770 | 6,680 | 6,712 | -49 | -0.72% | 1,341,500 |
Apr 18, 2025 | 6,692 | 6,769 | 6,620 | 6,761 | +161 | +2.44% | 1,732,400 |
Apr 17, 2025 | 6,564 | 6,612 | 6,521 | 6,600 | +31 | +0.47% | 1,727,800 |
Apr 16, 2025 | 6,485 | 6,569 | 6,473 | 6,569 | +17 | +0.26% | 2,039,900 |
Apr 15, 2025 | 6,652 | 6,659 | 6,509 | 6,552 | 0 | 0.00% | 2,276,600 |
Apr 14, 2025 | 6,625 | 6,649 | 6,552 | 6,552 | +14 | +0.21% | 2,587,200 |
Apr 11, 2025 | 6,451 | 6,578 | 6,357 | 6,538 | -252 | -3.71% | 4,163,900 |
Apr 10, 2025 | 6,711 | 6,816 | 6,626 | 6,790 | +579 | +9.32% | 5,072,600 |
Apr 9, 2025 | 6,247 | 6,329 | 6,131 | 6,211 | -119 | -1.88% | 3,936,700 |
Apr 8, 2025 | 6,224 | 6,448 | 6,202 | 6,330 | +291 | +4.82% | 4,259,400 |