kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,191
JPY
-143
(-1.53%)
Dec 5, 3:30 pm JST
59.45
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,240
Dec 5, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
9,630 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Nov 6, 2025
9,630 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,235 9,302 9,170 9,191 -143 -1.53% 2,213,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 9,190 9,379 9,162 9,334 +190 +2.08% 2,586,700
Dec 3, 2025 9,260 9,260 9,133 9,144 -59 -0.64% 1,979,000
Dec 2, 2025 9,136 9,210 9,125 9,203 +67 +0.73% 2,190,400
Dec 1, 2025 9,312 9,329 9,136 9,136 -224 -2.39% 2,320,500
Nov 28, 2025 9,198 9,360 9,154 9,360 +110 +1.19% 2,029,000
Nov 27, 2025 9,352 9,373 9,250 9,250 -38 -0.41% 1,378,000
Nov 26, 2025 9,233 9,344 9,194 9,288 +165 +1.81% 2,404,400
Nov 25, 2025 9,181 9,240 9,027 9,123 +66 +0.73% 3,031,400
Nov 21, 2025 8,926 9,108 8,839 9,057 +27 +0.30% 4,129,000
Nov 20, 2025 9,065 9,169 9,030 9,030 +56 +0.62% 2,203,100
Nov 19, 2025 9,030 9,090 8,946 8,974 -47 -0.52% 2,430,700
Nov 18, 2025 9,300 9,316 9,001 9,021 -329 -3.52% 3,022,300
Nov 17, 2025 9,429 9,472 9,301 9,350 -160 -1.68% 2,161,000
Nov 14, 2025 9,411 9,517 9,338 9,510 +62 +0.66% 2,228,300
Nov 13, 2025 9,490 9,549 9,435 9,448 -63 -0.66% 2,574,000
Nov 12, 2025 9,330 9,511 9,327 9,511 +205 +2.20% 2,523,400
Nov 11, 2025 9,485 9,508 9,296 9,306 -144 -1.52% 2,190,900
Nov 10, 2025 9,570 9,572 9,372 9,450 -60 -0.63% 2,663,000
Nov 7, 2025 9,455 9,510 9,350 9,510 -35 -0.37% 3,007,700
Nov 6, 2025 9,301 9,630 9,301 9,545 +258 +2.78% 5,565,600