kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,763
JPY
+193
(+2.02%)
Dec 12, 3:30 pm JST
62.66
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,794
Dec 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,698 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Dec 11, 2025
9,698 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,714 9,899 9,711 9,763 +193 +2.02% 3,500,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 9,655 9,698 9,534 9,570 +37 +0.39% 2,085,000
Dec 10, 2025 9,559 9,618 9,462 9,533 -11 -0.12% 2,418,200
Dec 9, 2025 9,394 9,581 9,385 9,544 +181 +1.93% 2,703,200
Dec 8, 2025 9,246 9,363 9,207 9,363 +172 +1.87% 1,845,700
Dec 5, 2025 9,235 9,302 9,170 9,191 -143 -1.53% 2,213,600
Dec 4, 2025 9,190 9,379 9,162 9,334 +190 +2.08% 2,586,700
Dec 3, 2025 9,260 9,260 9,133 9,144 -59 -0.64% 1,979,000
Dec 2, 2025 9,136 9,210 9,125 9,203 +67 +0.73% 2,190,400
Dec 1, 2025 9,312 9,329 9,136 9,136 -224 -2.39% 2,320,500
Nov 28, 2025 9,198 9,360 9,154 9,360 +110 +1.19% 2,029,000
Nov 27, 2025 9,352 9,373 9,250 9,250 -38 -0.41% 1,378,000
Nov 26, 2025 9,233 9,344 9,194 9,288 +165 +1.81% 2,404,400
Nov 25, 2025 9,181 9,240 9,027 9,123 +66 +0.73% 3,031,400
Nov 21, 2025 8,926 9,108 8,839 9,057 +27 +0.30% 4,129,000
Nov 20, 2025 9,065 9,169 9,030 9,030 +56 +0.62% 2,203,100
Nov 19, 2025 9,030 9,090 8,946 8,974 -47 -0.52% 2,430,700
Nov 18, 2025 9,300 9,316 9,001 9,021 -329 -3.52% 3,022,300
Nov 17, 2025 9,429 9,472 9,301 9,350 -160 -1.68% 2,161,000
Nov 14, 2025 9,411 9,517 9,338 9,510 +62 +0.66% 2,228,300
Nov 13, 2025 9,490 9,549 9,435 9,448 -63 -0.66% 2,574,000