Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9,246 | 9,899 | 9,207 | 9,763 | +572 | +6.22% | 16,052,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 6,439 | 6,931 | 6,313 | 6,669 | +528 | +8.60% | 33,317,100 |
| Feb 21, 2025 | 6,432 | 6,496 | 6,020 | 6,141 | -360 | -5.54% | 18,965,400 |
| Feb 14, 2025 | 6,602 | 6,749 | 6,427 | 6,501 | -182 | -2.72% | 14,723,800 |
| Feb 7, 2025 | 7,101 | 7,231 | 6,634 | 6,683 | -500 | -6.96% | 21,333,800 |
| Jan 31, 2025 | 7,149 | 7,223 | 7,072 | 7,183 | +120 | +1.70% | 9,948,400 |
| Jan 24, 2025 | 7,170 | 7,206 | 7,051 | 7,063 | -41 | -0.58% | 13,291,000 |
| Jan 17, 2025 | 7,353 | 7,525 | 7,036 | 7,104 | -249 | -3.39% | 11,828,800 |
| Jan 10, 2025 | 7,904 | 7,914 | 7,345 | 7,353 | -479 | -6.12% | 14,340,600 |
| Dec 30, 2024 | 7,965 | 7,994 | 7,815 | 7,832 | -53 | -0.67% | 2,068,800 |
| Dec 27, 2024 | 7,580 | 7,921 | 7,543 | 7,885 | +402 | +5.37% | 8,566,400 |
| Dec 20, 2024 | 7,700 | 7,755 | 7,461 | 7,483 | -254 | -3.28% | 12,164,700 |
| Dec 13, 2024 | 7,580 | 7,875 | 7,571 | 7,737 | +157 | +2.07% | 13,583,700 |
| Dec 6, 2024 | 7,384 | 7,904 | 7,376 | 7,580 | +196 | +2.65% | 14,260,500 |
| Nov 29, 2024 | 7,603 | 7,639 | 7,210 | 7,384 | -197 | -2.60% | 17,812,000 |
| Nov 22, 2024 | 7,851 | 7,892 | 7,551 | 7,581 | -319 | -4.04% | 12,604,500 |
| Nov 15, 2024 | 7,853 | 8,118 | 7,710 | 7,900 | +119 | +1.53% | 15,363,700 |
| Nov 8, 2024 | 7,700 | 7,999 | 7,641 | 7,781 | +229 | +3.03% | 16,006,700 |
| Nov 1, 2024 | 7,435 | 7,764 | 7,423 | 7,552 | +93 | +1.25% | 16,266,800 |
| Oct 25, 2024 | 7,580 | 7,660 | 7,421 | 7,459 | -128 | -1.69% | 12,588,200 |
| Oct 18, 2024 | 7,802 | 7,818 | 7,526 | 7,587 | -145 | -1.88% | 10,040,400 |