kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
1,958.5
JPY
+32.5
(+1.69%)
Apr 28, 3:30 pm JST
12.30
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,930
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,286.5 JPY
52 Week Low May 2, 2025
1,406.8 JPY
Yearly High Feb 27, 2026
2,286.5 JPY
Yearly Low Apr 23, 2026
1,903.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,930 1,974 1,911 1,958 +18 +0.95% 42,779,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,999.0 1,999.0 1,903.0 1,940.0 -30.0 -1.52% 49,753,400
Apr 17, 2026 2,014.0 2,032.5 1,968.0 1,970.0 -56.0 -2.76% 63,848,500
Apr 10, 2026 2,029.5 2,142.0 2,014.0 2,026.0 -16.0 -0.78% 62,177,600
Apr 3, 2026 1,975.0 2,100.5 1,948.0 2,042.0 -20.5 -0.99% 70,014,500
Mar 27, 2026 1,937.5 2,093.5 1,923.0 2,062.5 +38.5 +1.90% 78,575,600
Mar 19, 2026 2,031.5 2,147.0 2,012.0 2,024.0 -47.0 -2.27% 59,307,700
Mar 13, 2026 1,971.0 2,129.0 1,967.0 2,071.0 -18.5 -0.89% 75,853,800
Mar 6, 2026 2,192.0 2,251.5 2,039.0 2,089.5 -180.5 -7.95% 93,755,600
Feb 27, 2026 2,168.0 2,286.5 2,153.5 2,270.0 +77.5 +3.53% 61,971,500
Feb 20, 2026 2,215.0 2,269.0 2,122.5 2,192.5 -33.0 -1.48% 75,617,300
Feb 13, 2026 2,117.0 2,262.0 2,064.0 2,225.5 +158.5 +7.67% 94,461,100
Feb 6, 2026 2,027.0 2,085.0 1,975.0 2,067.0 +96.0 +4.87% 78,989,000
Jan 30, 2026 2,009.0 2,018.0 1,915.0 1,971.0 -69.0 -3.38% 76,525,300
Jan 23, 2026 2,121.0 2,122.0 2,037.0 2,040.0 -76.0 -3.59% 56,650,400
Jan 16, 2026 2,050.0 2,129.5 2,030.5 2,116.0 +111.0 +5.54% 69,044,700
Jan 9, 2026 2,010.0 2,074.0 1,975.0 2,005.0 +30.0 +1.52% 83,353,600
Dec 30, 2025 1,950.0 2,015.0 1,940.5 1,975.0 +62.0 +3.24% 33,620,100
Dec 26, 2025 1,883.2 1,919.6 1,871.0 1,913.0 +34.4 +1.83% 43,626,499
Dec 19, 2025 1,932.6 1,951.2 1,860.6 1,878.6 -74.0 -3.79% 70,488,999
Dec 12, 2025 1,849.2 1,979.8 1,841.4 1,952.6 +114.4 +6.22% 62,760,499