ITOCHU Corporation(8001) Historical

52 Week High Jan 16, 2026

2,129.5 JPY

52 Week Low Apr 7, 2025

1,174.6 JPY

Yearly High Jan 16, 2026

2,129.5 JPY

Yearly Low Apr 7, 2025

1,174.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,009	2,018	1,915	1,960	-80	-3.92%	79,583,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,121.0	2,122.0	2,037.0	2,040.0	-76.0	-3.59%	56,650,400
Jan 16, 2026	2,050.0	2,129.5	2,030.5	2,116.0	+111.0	+5.54%	69,044,700
Jan 9, 2026	2,010.0	2,074.0	1,975.0	2,005.0	+30.0	+1.52%	83,353,600
Dec 30, 2025	1,950.0	2,015.0	1,940.5	1,975.0	+62.0	+3.24%	33,620,100
Dec 26, 2025	1,883.2	1,919.6	1,871.0	1,913.0	+34.4	+1.83%	43,626,499
Dec 19, 2025	1,932.6	1,951.2	1,860.6	1,878.6	-74.0	-3.79%	70,488,999
Dec 12, 2025	1,849.2	1,979.8	1,841.4	1,952.6	+114.4	+6.22%	62,760,499
Dec 5, 2025	1,862.4	1,875.8	1,825.0	1,838.2	-33.8	-1.81%	56,450,999
Nov 28, 2025	1,836.2	1,874.6	1,805.4	1,872.0	+60.6	+3.35%	44,213,999
Nov 21, 2025	1,885.8	1,894.4	1,767.8	1,811.4	-90.6	-4.76%	69,730,499
Nov 14, 2025	1,914.0	1,914.4	1,859.2	1,902.0	0	0.00%	60,897,999
Nov 7, 2025	1,779.2	1,926.0	1,755.0	1,902.0	+115.8	+6.48%	98,473,499
Oct 31, 2025	1,780.0	1,809.8	1,746.2	1,786.2	+36.2	+2.07%	76,863,999
Oct 24, 2025	1,691.0	1,759.6	1,682.4	1,750.0	+79.4	+4.75%	57,101,999
Oct 17, 2025	1,665.0	1,694.4	1,653.6	1,670.6	-37.2	-2.18%	49,627,499
Oct 10, 2025	1,731.8	1,741.2	1,679.2	1,707.8	+36.0	+2.15%	82,225,999
Oct 3, 2025	1,696.0	1,703.0	1,650.2	1,671.8	-51.2	-2.97%	68,564,499
Sep 26, 2025	1,743.0	1,761.4	1,719.4	1,723.0	-17.0	-0.98%	62,662,499
Sep 19, 2025	1,714.0	1,772.0	1,686.4	1,740.0	+24.0	+1.40%	91,227,499
Sep 12, 2025	1,740.0	1,752.8	1,701.4	1,716.0	-7.4	-0.43%	59,479,999