ITOCHU Corporation(8001) Historical

52 Week High Feb 27, 2026

2,286.5 JPY

52 Week Low Apr 7, 2025

1,174.6 JPY

Yearly High Feb 27, 2026

2,286.5 JPY

Yearly Low Apr 7, 2025

1,174.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,001	2,081	2,001	2,071	+17	+0.83%	16,846,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,971.0	2,129.0	1,967.0	2,071.0	-18.5	-0.89%	75,853,800
Mar 6, 2026	2,192.0	2,251.5	2,039.0	2,089.5	-180.5	-7.95%	93,755,600
Feb 27, 2026	2,168.0	2,286.5	2,153.5	2,270.0	+77.5	+3.53%	61,971,500
Feb 20, 2026	2,215.0	2,269.0	2,122.5	2,192.5	-33.0	-1.48%	75,617,300
Feb 13, 2026	2,117.0	2,262.0	2,064.0	2,225.5	+158.5	+7.67%	94,461,100
Feb 6, 2026	2,027.0	2,085.0	1,975.0	2,067.0	+96.0	+4.87%	78,989,000
Jan 30, 2026	2,009.0	2,018.0	1,915.0	1,971.0	-69.0	-3.38%	76,525,300
Jan 23, 2026	2,121.0	2,122.0	2,037.0	2,040.0	-76.0	-3.59%	56,650,400
Jan 16, 2026	2,050.0	2,129.5	2,030.5	2,116.0	+111.0	+5.54%	69,044,700
Jan 9, 2026	2,010.0	2,074.0	1,975.0	2,005.0	+30.0	+1.52%	83,353,600
Dec 30, 2025	1,950.0	2,015.0	1,940.5	1,975.0	+62.0	+3.24%	33,620,100
Dec 26, 2025	1,883.2	1,919.6	1,871.0	1,913.0	+34.4	+1.83%	43,626,499
Dec 19, 2025	1,932.6	1,951.2	1,860.6	1,878.6	-74.0	-3.79%	70,488,999
Dec 12, 2025	1,849.2	1,979.8	1,841.4	1,952.6	+114.4	+6.22%	62,760,499
Dec 5, 2025	1,862.4	1,875.8	1,825.0	1,838.2	-33.8	-1.81%	56,450,999
Nov 28, 2025	1,836.2	1,874.6	1,805.4	1,872.0	+60.6	+3.35%	44,213,999
Nov 21, 2025	1,885.8	1,894.4	1,767.8	1,811.4	-90.6	-4.76%	69,730,499
Nov 14, 2025	1,914.0	1,914.4	1,859.2	1,902.0	0	0.00%	60,897,999
Nov 7, 2025	1,779.2	1,926.0	1,755.0	1,902.0	+115.8	+6.48%	98,473,499
Oct 31, 2025	1,780.0	1,809.8	1,746.2	1,786.2	+36.2	+2.07%	76,863,999