Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,580 | 7,624 | 7,543 | 7,612 | +129 | +1.72% | 3,309,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,700 | 7,755 | 7,461 | 7,483 | -254 | -3.28% | 12,164,700 |
Dec 13, 2024 | 7,580 | 7,875 | 7,571 | 7,737 | +157 | +2.07% | 13,583,700 |
Dec 6, 2024 | 7,384 | 7,904 | 7,376 | 7,580 | +196 | +2.65% | 14,260,500 |
Nov 29, 2024 | 7,603 | 7,639 | 7,210 | 7,384 | -197 | -2.60% | 17,812,000 |
Nov 22, 2024 | 7,851 | 7,892 | 7,551 | 7,581 | -319 | -4.04% | 12,604,500 |
Nov 15, 2024 | 7,853 | 8,118 | 7,710 | 7,900 | +119 | +1.53% | 15,363,700 |
Nov 8, 2024 | 7,700 | 7,999 | 7,641 | 7,781 | +229 | +3.03% | 16,006,700 |
Nov 1, 2024 | 7,435 | 7,764 | 7,423 | 7,552 | +93 | +1.25% | 16,266,800 |
Oct 25, 2024 | 7,580 | 7,660 | 7,421 | 7,459 | -128 | -1.69% | 12,588,200 |
Oct 18, 2024 | 7,802 | 7,818 | 7,526 | 7,587 | -145 | -1.88% | 10,040,400 |
Oct 11, 2024 | 7,962 | 8,017 | 7,686 | 7,732 | -145 | -1.84% | 12,944,100 |
Oct 4, 2024 | 7,655 | 8,015 | 7,631 | 7,877 | -66 | -0.83% | 18,610,400 |
Sep 27, 2024 | 7,726 | 7,977 | 7,683 | 7,943 | +292 | +3.82% | 13,481,400 |
Sep 20, 2024 | 7,325 | 7,860 | 7,192 | 7,651 | +326 | +4.45% | 16,267,200 |
Sep 13, 2024 | 7,350 | 7,698 | 7,272 | 7,325 | -205 | -2.72% | 18,629,600 |
Sep 6, 2024 | 7,721 | 7,840 | 7,263 | 7,530 | -176 | -2.28% | 18,322,400 |
Aug 30, 2024 | 7,169 | 7,706 | 7,100 | 7,706 | +596 | +8.38% | 21,093,800 |
Aug 23, 2024 | 7,087 | 7,230 | 7,006 | 7,110 | -57 | -0.80% | 12,328,400 |
Aug 16, 2024 | 6,816 | 7,237 | 6,800 | 7,167 | +437 | +6.49% | 13,601,600 |
Aug 9, 2024 | 6,100 | 6,972 | 5,884 | 6,730 | -154 | -2.24% | 32,092,800 |