Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,312 | 9,379 | 9,125 | 9,191 | -169 | -1.81% | 13,503,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9,181 | 9,373 | 9,027 | 9,360 | +303 | +3.35% | 8,842,800 |
| Nov 21, 2025 | 9,429 | 9,472 | 8,839 | 9,057 | -453 | -4.76% | 13,946,100 |
| Nov 14, 2025 | 9,570 | 9,572 | 9,296 | 9,510 | 0 | 0.00% | 12,179,600 |
| Nov 7, 2025 | 8,896 | 9,630 | 8,775 | 9,510 | +579 | +6.48% | 19,694,700 |
| Oct 31, 2025 | 8,900 | 9,049 | 8,731 | 8,931 | +181 | +2.07% | 15,372,800 |
| Oct 24, 2025 | 8,455 | 8,798 | 8,412 | 8,750 | +397 | +4.75% | 11,420,400 |
| Oct 17, 2025 | 8,325 | 8,472 | 8,268 | 8,353 | -186 | -2.18% | 9,925,500 |
| Oct 10, 2025 | 8,659 | 8,706 | 8,396 | 8,539 | +180 | +2.15% | 16,445,200 |
| Oct 3, 2025 | 8,480 | 8,515 | 8,251 | 8,359 | -256 | -2.97% | 13,712,900 |
| Sep 26, 2025 | 8,715 | 8,807 | 8,597 | 8,615 | -85 | -0.98% | 12,532,500 |
| Sep 19, 2025 | 8,570 | 8,860 | 8,432 | 8,700 | +120 | +1.40% | 18,245,500 |
| Sep 12, 2025 | 8,700 | 8,764 | 8,507 | 8,580 | -37 | -0.43% | 11,896,000 |
| Sep 5, 2025 | 8,360 | 8,710 | 8,267 | 8,617 | +220 | +2.62% | 12,111,000 |
| Aug 29, 2025 | 8,198 | 8,535 | 8,130 | 8,397 | +231 | +2.83% | 14,704,900 |
| Aug 22, 2025 | 8,052 | 8,339 | 8,031 | 8,166 | +174 | +2.18% | 11,367,600 |
| Aug 15, 2025 | 8,018 | 8,215 | 7,856 | 7,992 | +3 | +0.04% | 10,942,200 |
| Aug 8, 2025 | 7,722 | 8,076 | 7,605 | 7,989 | +154 | +1.97% | 14,593,300 |
| Aug 1, 2025 | 7,902 | 8,120 | 7,707 | 7,835 | -65 | -0.82% | 13,277,800 |
| Jul 25, 2025 | 7,550 | 8,055 | 7,519 | 7,900 | +346 | +4.58% | 11,224,700 |
| Jul 18, 2025 | 7,630 | 7,739 | 7,481 | 7,554 | -63 | -0.83% | 9,395,300 |