kabutan

ITOCHU Corporation(8001) Historical

8001
TSE Prime
ITOCHU Corporation
9,763
JPY
+193
(+2.02%)
Dec 12, 3:30 pm JST
62.66
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
9,794
Dec 12, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
9,698 JPY
52 Week Low Apr 7, 2025
5,873 JPY
Yearly High Dec 11, 2025
9,698 JPY
Yearly Low Apr 7, 2025
5,873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,246 9,899 9,207 9,763 +572 +6.22% 16,052,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2020 2,456 2,466 2,388 2,392 -55 -2.25% 10,452,100
Jul 17, 2020 2,332 2,455 2,324 2,447 +151 +6.58% 18,167,300
Jul 10, 2020 2,323 2,344 2,292 2,296 -20 -0.86% 16,542,100
Jul 3, 2020 2,315 2,366 2,275 2,316 -27 -1.15% 15,875,800
Jun 26, 2020 2,301 2,363 2,284 2,343 +17 +0.73% 17,353,600
Jun 19, 2020 2,297 2,355 2,270 2,326 -8 -0.34% 19,298,200
Jun 12, 2020 2,400 2,400 2,255 2,334 -33 -1.39% 20,106,600
Jun 5, 2020 2,318 2,438 2,310 2,367 +57 +2.47% 16,318,100
May 29, 2020 2,250 2,374 2,226 2,310 +105 +4.76% 20,669,200
May 22, 2020 2,188 2,282 2,183 2,205 +25 +1.15% 14,230,700
May 15, 2020 2,259 2,307 2,178 2,180 +21 +0.97% 24,213,800
May 8, 2020 2,090 2,165 2,048 2,159 +53 +2.52% 14,780,400
May 1, 2020 2,117 2,181 2,080 2,106 -4 -0.19% 18,031,000
Apr 24, 2020 2,110 2,142 2,000 2,110 -19 -0.89% 17,035,500
Apr 17, 2020 2,126 2,156 2,083 2,129 -37 -1.71% 18,745,300
Apr 10, 2020 2,043 2,183 2,016 2,166 +95 +4.59% 20,277,500
Apr 3, 2020 2,250 2,315 2,047 2,071 -272 -11.61% 31,778,700
Mar 27, 2020 1,989 2,390 1,984 2,343 +324 +16.05% 52,315,600
Mar 19, 2020 2,007 2,123 1,911 2,019 ー ー% 38,928,600