VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	118	118	115	117	-1	-0.85%	542,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	113	-4.24%	111	823,400	0	1,227,000	ー
May 24, 2024	118	-4.07%	120	577,400	0	1,219,200	ー
May 17, 2024	123	0.00%	129	1,376,900	0	1,233,900	ー
May 10, 2024	123	+2.50%	122	480,700	0	1,277,200	ー
May 2, 2024	120	+0.84%	120	325,200	0	1,271,900	ー
Apr 26, 2024	119	-0.83%	121	812,000	0	1,282,600	ー
Apr 19, 2024	120	-6.98%	122	854,300	0	1,254,700	ー
Apr 12, 2024	129	0.00%	129	580,700	0	1,308,900	ー
Apr 5, 2024	129	-3.73%	127	1,098,300	0	1,340,900	ー
Mar 29, 2024	134	-2.90%	133	944,200	0	1,422,500	ー
Mar 22, 2024	138	+1.47%	137	829,000	0	1,353,500	ー
Mar 15, 2024	136	+3.82%	133	1,482,200	0	1,338,700	ー
Mar 8, 2024	131	+2.34%	130	1,881,600	0	1,412,500	ー
Mar 1, 2024	128	-6.57%	135	2,044,000	0	1,330,300	ー
Feb 22, 2024	137	-9.27%	144	2,151,000	0	1,411,300	ー
Feb 16, 2024	151	-9.58%	155	2,048,600	0	1,567,700	ー
Feb 9, 2024	167	+6.37%	164	9,264,800	0	1,534,500	ー
Feb 2, 2024	157	+1.95%	157	1,502,900	0	1,348,300	ー
Jan 26, 2024	154	-11.49%	161	3,304,200	0	1,334,900	ー
Jan 19, 2024	174	-3.33%	176	1,346,400	0	1,728,100	ー