VIA Holdings,Inc.(7918) Historical

52 Week High Jan 6, 2025

140 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	110	111	110	111	0	0.00%	77,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	277	-19.01%	310	647,100	5,300	99,800	18.83
Jul 22, 2020	342	-1.72%	343	159,600	4,200	74,800	17.81
Jul 17, 2020	348	+4.19%	352	359,100	9,700	74,000	7.63
Jul 10, 2020	334	-3.19%	348	573,200	31,700	81,800	2.58
Jul 3, 2020	345	-26.60%	386	823,900	42,200	95,700	2.27
Jun 26, 2020	470	-2.49%	472	142,900	10,400	31,700	3.05
Jun 19, 2020	482	+4.10%	467	184,800	4,400	30,200	6.86
Jun 12, 2020	463	-7.40%	476	294,500	4,400	34,200	7.77
Jun 5, 2020	500	-0.79%	503	157,600	4,400	27,700	6.30
May 29, 2020	504	+7.01%	502	310,100	4,500	28,300	6.29
May 22, 2020	471	+1.51%	468	141,300	4,500	28,700	6.38
May 15, 2020	464	+1.31%	473	189,600	5,500	27,700	5.04
May 8, 2020	458	-0.22%	451	59,200	ー	ー	ー
May 1, 2020	459	+9.81%	445	195,700	6,400	30,500	4.77
Apr 24, 2020	418	-3.02%	412	254,700	8,600	34,500	4.01
Apr 17, 2020	431	+1.89%	424	213,900	13,800	31,500	2.28
Apr 10, 2020	423	+10.73%	411	367,700	6,300	32,300	5.13
Apr 3, 2020	382	-34.14%	457	543,500	6,100	34,800	5.70
Mar 27, 2020	580	ー%	529	678,700	76,900	14,700	0.19