VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	116	117	115	115	-2	-1.71%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	450	+2.51%	458	570,500	57,200	35,600	0.62
Mar 13, 2020	439	-19.89%	479	618,000	24,100	42,300	1.76
Mar 6, 2020	548	-0.36%	567	429,400	5,400	43,700	8.09
Feb 28, 2020	550	-16.54%	598	373,500	5,600	39,600	7.07
Feb 21, 2020	659	-2.66%	661	134,800	5,400	34,100	6.31
Feb 14, 2020	677	+0.74%	673	94,000	5,400	29,500	5.46
Feb 7, 2020	672	+1.51%	666	133,300	5,400	25,000	4.63
Jan 31, 2020	662	-0.45%	661	147,700	5,400	30,600	5.67
Jan 24, 2020	665	-0.75%	669	97,600	5,400	31,800	5.89
Jan 17, 2020	670	-1.03%	673	97,700	5,400	30,500	5.65
Jan 10, 2020	677	+0.74%	669	159,500	5,400	43,700	8.09
Dec 30, 2019	672	-0.44%	672	25,600	ー	ー	ー
Dec 27, 2019	675	-0.15%	665	285,400	5,400	48,500	8.98
Dec 20, 2019	676	+0.75%	677	182,800	5,400	43,400	8.04
Dec 13, 2019	671	+0.15%	669	198,700	14,700	41,300	2.81
Dec 6, 2019	670	+1.52%	667	140,200	17,800	40,400	2.27
Nov 29, 2019	660	-1.20%	665	97,100	15,900	34,100	2.14
Nov 22, 2019	668	+0.15%	666	99,400	9,600	31,900	3.32
Nov 15, 2019	667	-0.15%	666	121,000	5,400	30,600	5.67
Nov 8, 2019	668	ー%	674	124,900	5,400	31,600	5.85