kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
-1
(-0.90%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
110.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
140 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 111 111 110 110 -1 -0.90% 37,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 110 112 109 111 +1 +0.91% 72,400
Dec 3, 2025 110 111 109 110 0 0.00% 102,500
Dec 2, 2025 111 111 110 110 0 0.00% 40,800
Dec 1, 2025 112 112 110 110 -2 -1.79% 75,000
Nov 28, 2025 111 112 110 112 +1 +0.90% 62,500
Nov 27, 2025 110 111 110 111 0 0.00% 34,700
Nov 26, 2025 111 111 110 111 0 0.00% 64,700
Nov 25, 2025 111 111 110 111 +1 +0.91% 23,300
Nov 21, 2025 110 111 109 110 +1 +0.92% 44,200
Nov 20, 2025 110 111 109 109 0 0.00% 56,600
Nov 19, 2025 109 110 109 109 0 0.00% 37,600
Nov 18, 2025 110 110 109 109 0 0.00% 37,500
Nov 17, 2025 111 111 109 109 -2 -1.80% 64,800
Nov 14, 2025 110 111 109 111 0 0.00% 54,500
Nov 13, 2025 110 111 109 111 +1 +0.91% 106,300
Nov 12, 2025 110 112 109 110 -5 -4.35% 355,000
Nov 11, 2025 115 115 114 115 +1 +0.88% 67,600
Nov 10, 2025 115 115 114 114 0 0.00% 35,700
Nov 7, 2025 114 115 113 114 0 0.00% 18,400
Nov 6, 2025 114 115 113 114 +1 +0.88% 31,000