Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 108 | 110 | 108 | 110 | +2 | +1.85% | 72,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 108 | 109 | 107 | 108 | 0 | 0.00% | 206,800 |
May 7, 2025 | 109 | 110 | 108 | 108 | 0 | 0.00% | 247,200 |
May 2, 2025 | 110 | 110 | 108 | 108 | -2 | -1.82% | 240,300 |
May 1, 2025 | 109 | 110 | 109 | 110 | +2 | +1.85% | 84,400 |
Apr 30, 2025 | 110 | 117 | 107 | 108 | 0 | 0.00% | 4,157,200 |
Apr 28, 2025 | 110 | 115 | 107 | 108 | -2 | -1.82% | 1,903,300 |
Apr 25, 2025 | 111 | 111 | 109 | 110 | +1 | +0.92% | 68,200 |
Apr 24, 2025 | 112 | 119 | 109 | 109 | -2 | -1.80% | 1,372,700 |
Apr 23, 2025 | 111 | 115 | 107 | 111 | +1 | +0.91% | 1,305,300 |
Apr 22, 2025 | 110 | 110 | 108 | 110 | 0 | 0.00% | 121,500 |
Apr 21, 2025 | 110 | 115 | 107 | 110 | +2 | +1.85% | 1,915,700 |
Apr 18, 2025 | 108 | 110 | 107 | 108 | +1 | +0.93% | 117,400 |
Apr 17, 2025 | 108 | 108 | 106 | 107 | 0 | 0.00% | 132,800 |
Apr 16, 2025 | 108 | 110 | 107 | 107 | -3 | -2.73% | 103,800 |
Apr 15, 2025 | 108 | 120 | 104 | 110 | +2 | +1.85% | 1,275,100 |
Apr 14, 2025 | 111 | 111 | 107 | 108 | -2 | -1.82% | 146,500 |
Apr 11, 2025 | 106 | 110 | 106 | 110 | +1 | +0.92% | 81,800 |
Apr 10, 2025 | 110 | 111 | 108 | 109 | +5 | +4.81% | 121,700 |
Apr 9, 2025 | 105 | 105 | 100 | 104 | -3 | -2.80% | 219,300 |
Apr 8, 2025 | 104 | 107 | 101 | 107 | +9 | +9.18% | 358,700 |