About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
+2
(+1.85%)
May 9, 3:30 pm JST
0.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
111
May 9, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
144 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 108 110 108 110 +2 +1.85% 72,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 108 109 107 108 0 0.00% 206,800
May 7, 2025 109 110 108 108 0 0.00% 247,200
May 2, 2025 110 110 108 108 -2 -1.82% 240,300
May 1, 2025 109 110 109 110 +2 +1.85% 84,400
Apr 30, 2025 110 117 107 108 0 0.00% 4,157,200
Apr 28, 2025 110 115 107 108 -2 -1.82% 1,903,300
Apr 25, 2025 111 111 109 110 +1 +0.92% 68,200
Apr 24, 2025 112 119 109 109 -2 -1.80% 1,372,700
Apr 23, 2025 111 115 107 111 +1 +0.91% 1,305,300
Apr 22, 2025 110 110 108 110 0 0.00% 121,500
Apr 21, 2025 110 115 107 110 +2 +1.85% 1,915,700
Apr 18, 2025 108 110 107 108 +1 +0.93% 117,400
Apr 17, 2025 108 108 106 107 0 0.00% 132,800
Apr 16, 2025 108 110 107 107 -3 -2.73% 103,800
Apr 15, 2025 108 120 104 110 +2 +1.85% 1,275,100
Apr 14, 2025 111 111 107 108 -2 -1.82% 146,500
Apr 11, 2025 106 110 106 110 +1 +0.92% 81,800
Apr 10, 2025 110 111 108 109 +5 +4.81% 121,700
Apr 9, 2025 105 105 100 104 -3 -2.80% 219,300
Apr 8, 2025 104 107 101 107 +9 +9.18% 358,700