Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111 | 111 | 110 | 110 | -1 | -0.90% | 37,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 110 | 112 | 109 | 111 | +1 | +0.91% | 72,400 |
| Dec 3, 2025 | 110 | 111 | 109 | 110 | 0 | 0.00% | 102,500 |
| Dec 2, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 40,800 |
| Dec 1, 2025 | 112 | 112 | 110 | 110 | -2 | -1.79% | 75,000 |
| Nov 28, 2025 | 111 | 112 | 110 | 112 | +1 | +0.90% | 62,500 |
| Nov 27, 2025 | 110 | 111 | 110 | 111 | 0 | 0.00% | 34,700 |
| Nov 26, 2025 | 111 | 111 | 110 | 111 | 0 | 0.00% | 64,700 |
| Nov 25, 2025 | 111 | 111 | 110 | 111 | +1 | +0.91% | 23,300 |
| Nov 21, 2025 | 110 | 111 | 109 | 110 | +1 | +0.92% | 44,200 |
| Nov 20, 2025 | 110 | 111 | 109 | 109 | 0 | 0.00% | 56,600 |
| Nov 19, 2025 | 109 | 110 | 109 | 109 | 0 | 0.00% | 37,600 |
| Nov 18, 2025 | 110 | 110 | 109 | 109 | 0 | 0.00% | 37,500 |
| Nov 17, 2025 | 111 | 111 | 109 | 109 | -2 | -1.80% | 64,800 |
| Nov 14, 2025 | 110 | 111 | 109 | 111 | 0 | 0.00% | 54,500 |
| Nov 13, 2025 | 110 | 111 | 109 | 111 | +1 | +0.91% | 106,300 |
| Nov 12, 2025 | 110 | 112 | 109 | 110 | -5 | -4.35% | 355,000 |
| Nov 11, 2025 | 115 | 115 | 114 | 115 | +1 | +0.88% | 67,600 |
| Nov 10, 2025 | 115 | 115 | 114 | 114 | 0 | 0.00% | 35,700 |
| Nov 7, 2025 | 114 | 115 | 113 | 114 | 0 | 0.00% | 18,400 |
| Nov 6, 2025 | 114 | 115 | 113 | 114 | +1 | +0.88% | 31,000 |