Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 128 | 124 | 124 | -3 | -2.36% | 181,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 127 | 128 | 125 | 127 | -2 | -1.55% | 297,000 |
Dec 19, 2024 | 129 | 131 | 128 | 129 | -2 | -1.53% | 85,100 |
Dec 18, 2024 | 129 | 132 | 128 | 131 | +3 | +2.34% | 258,700 |
Dec 17, 2024 | 128 | 130 | 127 | 128 | +1 | +0.79% | 87,000 |
Dec 16, 2024 | 130 | 130 | 127 | 127 | -3 | -2.31% | 125,900 |
Dec 13, 2024 | 130 | 131 | 129 | 130 | 0 | 0.00% | 92,300 |
Dec 12, 2024 | 133 | 134 | 128 | 130 | -2 | -1.52% | 242,500 |
Dec 11, 2024 | 127 | 132 | 127 | 132 | +5 | +3.94% | 165,900 |
Dec 10, 2024 | 130 | 130 | 127 | 127 | -2 | -1.55% | 118,200 |
Dec 9, 2024 | 126 | 129 | 125 | 129 | +4 | +3.20% | 99,600 |
Dec 6, 2024 | 127 | 128 | 125 | 125 | -3 | -2.34% | 130,000 |
Dec 5, 2024 | 125 | 128 | 124 | 128 | +5 | +4.07% | 161,100 |
Dec 4, 2024 | 128 | 128 | 123 | 123 | -5 | -3.91% | 301,600 |
Dec 3, 2024 | 128 | 129 | 126 | 128 | 0 | 0.00% | 200,900 |
Dec 2, 2024 | 131 | 132 | 127 | 128 | -3 | -2.29% | 325,500 |
Nov 29, 2024 | 132 | 134 | 130 | 131 | -1 | -0.76% | 144,600 |
Nov 28, 2024 | 134 | 136 | 132 | 132 | -2 | -1.49% | 201,400 |
Nov 27, 2024 | 135 | 135 | 133 | 134 | 0 | 0.00% | 115,800 |
Nov 26, 2024 | 141 | 141 | 133 | 134 | -5 | -3.60% | 505,200 |
Nov 25, 2024 | 140 | 144 | 138 | 139 | -1 | -0.71% | 399,900 |