VIA Holdings,Inc.(7918) Historical

52 Week High Jun 11, 2025

134 JPY

52 Week Low Dec 26, 2025

103 JPY

Yearly High Mar 2, 2026

131 JPY

Yearly Low Apr 28, 2026

106 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	107	107	106	107	+1	+0.94%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	107	107	106	106	-1	-0.93%	60,200
Apr 27, 2026	108	109	107	107	-1	-0.93%	90,900
Apr 24, 2026	108	109	108	108	0	0.00%	31,100
Apr 23, 2026	109	109	108	108	-1	-0.92%	28,100
Apr 22, 2026	109	110	108	109	-1	-0.91%	55,100
Apr 21, 2026	109	110	109	110	0	0.00%	13,000
Apr 20, 2026	109	110	109	110	+1	+0.92%	21,200
Apr 17, 2026	109	110	109	109	0	0.00%	62,800
Apr 16, 2026	110	111	109	109	-1	-0.91%	129,500
Apr 15, 2026	111	111	110	110	0	0.00%	65,900
Apr 14, 2026	111	112	110	110	-1	-0.90%	30,300
Apr 13, 2026	111	112	111	111	0	0.00%	31,600
Apr 10, 2026	112	112	111	111	0	0.00%	23,300
Apr 9, 2026	112	112	111	111	0	0.00%	25,600
Apr 8, 2026	111	112	111	111	0	0.00%	16,600
Apr 7, 2026	111	112	111	111	0	0.00%	40,200
Apr 6, 2026	112	113	111	111	0	0.00%	58,200
Apr 3, 2026	111	112	110	111	0	0.00%	42,700
Apr 2, 2026	112	113	111	111	-1	-0.89%	65,800
Apr 1, 2026	111	113	111	112	+2	+1.82%	82,200