Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 123 | 124 | 122 | 122 | -2 | -1.61% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 124 | 125 | 123 | 124 | 0 | 0.00% | 86,600 |
| Mar 11, 2026 | 124 | 124 | 122 | 124 | +2 | +1.64% | 130,900 |
| Mar 10, 2026 | 125 | 126 | 122 | 122 | -1 | -0.81% | 733,100 |
| Mar 9, 2026 | 118 | 129 | 117 | 123 | +9 | +7.89% | 2,016,900 |
| Mar 6, 2026 | 114 | 114 | 113 | 114 | +1 | +0.88% | 43,300 |
| Mar 5, 2026 | 113 | 115 | 113 | 113 | +2 | +1.80% | 84,100 |
| Mar 4, 2026 | 113 | 113 | 110 | 111 | -1 | -0.89% | 158,800 |
| Mar 3, 2026 | 116 | 118 | 112 | 112 | -4 | -3.45% | 389,700 |
| Mar 2, 2026 | 115 | 131 | 115 | 116 | +6 | +5.45% | 3,594,900 |
| Feb 27, 2026 | 110 | 110 | 109 | 110 | 0 | 0.00% | 40,900 |
| Feb 26, 2026 | 110 | 110 | 109 | 110 | 0 | 0.00% | 41,000 |
| Feb 25, 2026 | 110 | 110 | 109 | 110 | 0 | 0.00% | 52,300 |
| Feb 24, 2026 | 109 | 110 | 109 | 110 | +1 | +0.92% | 56,900 |
| Feb 20, 2026 | 108 | 109 | 108 | 109 | +1 | +0.93% | 71,900 |
| Feb 19, 2026 | 108 | 109 | 108 | 108 | 0 | 0.00% | 55,500 |
| Feb 18, 2026 | 109 | 109 | 108 | 108 | 0 | 0.00% | 90,800 |
| Feb 17, 2026 | 109 | 109 | 108 | 108 | 0 | 0.00% | 45,200 |
| Feb 16, 2026 | 108 | 109 | 108 | 108 | 0 | 0.00% | 48,700 |
| Feb 13, 2026 | 108 | 109 | 108 | 108 | 0 | 0.00% | 89,400 |
| Feb 12, 2026 | 109 | 110 | 108 | 108 | -1 | -0.92% | 139,300 |