kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
122
JPY
-2
(-1.61%)
Mar 13, 3:30 pm JST
0.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
122.5
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
134 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 123 124 122 122 -2 -1.61% 119,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 124 125 123 124 0 0.00% 86,600
Mar 11, 2026 124 124 122 124 +2 +1.64% 130,900
Mar 10, 2026 125 126 122 122 -1 -0.81% 733,100
Mar 9, 2026 118 129 117 123 +9 +7.89% 2,016,900
Mar 6, 2026 114 114 113 114 +1 +0.88% 43,300
Mar 5, 2026 113 115 113 113 +2 +1.80% 84,100
Mar 4, 2026 113 113 110 111 -1 -0.89% 158,800
Mar 3, 2026 116 118 112 112 -4 -3.45% 389,700
Mar 2, 2026 115 131 115 116 +6 +5.45% 3,594,900
Feb 27, 2026 110 110 109 110 0 0.00% 40,900
Feb 26, 2026 110 110 109 110 0 0.00% 41,000
Feb 25, 2026 110 110 109 110 0 0.00% 52,300
Feb 24, 2026 109 110 109 110 +1 +0.92% 56,900
Feb 20, 2026 108 109 108 109 +1 +0.93% 71,900
Feb 19, 2026 108 109 108 108 0 0.00% 55,500
Feb 18, 2026 109 109 108 108 0 0.00% 90,800
Feb 17, 2026 109 109 108 108 0 0.00% 45,200
Feb 16, 2026 108 109 108 108 0 0.00% 48,700
Feb 13, 2026 108 109 108 108 0 0.00% 89,400
Feb 12, 2026 109 110 108 108 -1 -0.92% 139,300