VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	118	118	115	117	-1	-0.85%	542,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 18, 2024	103	+0.98%	103	137,500	0	1,360,100	ー
Oct 11, 2024	102	-1.92%	103	281,700	0	1,342,300	ー
Oct 4, 2024	104	-0.95%	104	431,200	0	1,344,000	ー
Sep 27, 2024	105	-2.78%	105	439,900	0	1,301,900	ー
Sep 20, 2024	108	+0.93%	107	325,600	0	1,272,800	ー
Sep 13, 2024	107	-0.93%	106	553,400	0	1,301,400	ー
Sep 6, 2024	108	-4.42%	110	675,300	0	1,278,500	ー
Aug 30, 2024	113	+1.80%	114	399,800	0	1,252,100	ー
Aug 23, 2024	111	0.00%	112	606,300	0	1,243,800	ー
Aug 16, 2024	111	-0.89%	111	807,900	0	1,247,200	ー
Aug 9, 2024	112	-5.88%	110	2,143,100	0	1,207,500	ー
Aug 2, 2024	119	-2.46%	122	1,241,400	0	1,512,500	ー
Jul 26, 2024	122	-1.61%	122	867,100	0	1,445,800	ー
Jul 19, 2024	124	-4.62%	127	668,100	0	1,486,600	ー
Jul 12, 2024	130	-0.76%	134	2,133,600	0	1,513,000	ー
Jul 5, 2024	131	+2.34%	130	3,149,200	0	1,503,200	ー
Jun 28, 2024	128	+14.29%	123	2,053,300	2,000	1,263,300	631.65
Jun 21, 2024	112	0.00%	111	504,200	0	1,178,900	ー
Jun 14, 2024	112	0.00%	113	342,000	0	1,147,600	ー
Jun 7, 2024	112	-0.88%	112	368,700	0	1,189,100	ー