Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 111 | 112 | 109 | 110 | 0 | 0.00% | 536,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 110 | +1.85% | 108 | 526,500 | 0 | 1,170,300 | ー |
May 2, 2025 | 108 | -1.82% | 111 | 6,385,200 | 0 | 1,229,800 | ー |
Apr 25, 2025 | 110 | +1.85% | 111 | 4,783,400 | 0 | 1,182,400 | ー |
Apr 18, 2025 | 108 | -1.82% | 110 | 1,775,600 | 0 | 1,185,300 | ー |
Apr 11, 2025 | 110 | +5.77% | 102 | 1,344,700 | 0 | 1,160,700 | ー |
Apr 4, 2025 | 104 | -13.33% | 110 | 1,685,200 | 0 | 1,407,500 | ー |
Mar 28, 2025 | 120 | -5.51% | 124 | 1,254,300 | 0 | 1,493,800 | ー |
Mar 21, 2025 | 127 | 0.00% | 129 | 588,300 | 0 | 1,710,400 | ー |
Mar 14, 2025 | 127 | +3.25% | 126 | 346,900 | 0 | 1,877,500 | ー |
Mar 7, 2025 | 123 | +1.65% | 122 | 621,600 | 300 | 1,918,500 | 6,395.00 |
Feb 28, 2025 | 121 | 0.00% | 121 | 741,900 | 0 | 1,964,700 | ー |
Feb 21, 2025 | 121 | -3.20% | 122 | 929,100 | 0 | 1,953,400 | ー |
Feb 14, 2025 | 125 | -3.10% | 128 | 1,549,000 | 0 | 1,905,300 | ー |
Feb 7, 2025 | 129 | -2.27% | 128 | 903,000 | 0 | 1,668,400 | ー |
Jan 31, 2025 | 132 | -1.49% | 131 | 1,115,000 | 0 | 1,524,800 | ー |
Jan 24, 2025 | 134 | +5.51% | 131 | 460,100 | 0 | 1,486,300 | ー |
Jan 17, 2025 | 127 | -5.22% | 130 | 763,600 | 0 | 1,486,600 | ー |
Jan 10, 2025 | 134 | +0.75% | 136 | 1,225,000 | 0 | 1,442,900 | ー |
Dec 30, 2024 | 133 | +1.53% | 132 | 208,300 | ー | ー | ー |
Dec 27, 2024 | 131 | +3.15% | 125 | 1,240,500 | 0 | 1,501,500 | ー |