About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
124
JPY
-3
(-2.36%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
127
Dec 23, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
195 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Jan 10, 2024
195 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 128 128 124 124 -3 -2.36% 181,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 127 -2.31% 128 853,700
Dec 13, 2024 130 +4.00% 129 718,500 0 1,558,300
Dec 6, 2024 125 -4.58% 126 1,119,100 0 1,589,800
Nov 29, 2024 131 -6.43% 136 1,366,900 0 1,537,500
Nov 22, 2024 140 +10.24% 134 1,668,700 0 1,579,700
Nov 15, 2024 127 +12.39% 132 9,240,800 0 1,562,800
Nov 8, 2024 113 -1.74% 112 603,300 0 1,524,000
Nov 1, 2024 115 +15.00% 118 5,788,900 800 1,471,400 1,839.25
Oct 25, 2024 100 -2.91% 101 457,700 0 1,374,000
Oct 18, 2024 103 +0.98% 103 137,500 0 1,360,100
Oct 11, 2024 102 -1.92% 103 281,700 0 1,342,300
Oct 4, 2024 104 -0.95% 104 431,200 0 1,344,000
Sep 27, 2024 105 -2.78% 105 439,900 0 1,301,900
Sep 20, 2024 108 +0.93% 107 325,600 0 1,272,800
Sep 13, 2024 107 -0.93% 106 553,400 0 1,301,400
Sep 6, 2024 108 -4.42% 110 675,300 0 1,278,500
Aug 30, 2024 113 +1.80% 114 399,800 0 1,252,100
Aug 23, 2024 111 0.00% 112 606,300 0 1,243,800
Aug 16, 2024 111 -0.89% 111 807,900 0 1,247,200
Aug 9, 2024 112 -5.88% 110 2,143,100 0 1,207,500