VIA Holdings,Inc.(7918) Historical

52 Week High Jun 11, 2025

134 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	123	124	122	124	+2	+1.64%	19,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	122	+7.02%	123	3,087,100	ー	ー	ー
Mar 6, 2026	114	+3.64%	121	4,270,800	0	1,069,400	ー
Feb 27, 2026	110	+0.92%	109	191,100	0	1,074,700	ー
Feb 20, 2026	109	+0.93%	108	312,100	0	1,095,800	ー
Feb 13, 2026	108	-0.92%	108	339,900	0	1,099,800	ー
Feb 6, 2026	109	0.00%	108	276,100	0	1,116,700	ー
Jan 30, 2026	109	0.00%	108	209,500	0	1,138,400	ー
Jan 23, 2026	109	0.00%	108	279,500	0	1,092,300	ー
Jan 16, 2026	109	+1.87%	107	254,600	0	1,109,000	ー
Jan 9, 2026	107	0.00%	107	331,000	0	1,106,200	ー
Dec 30, 2025	107	+3.88%	106	209,600	ー	ー	ー
Dec 26, 2025	103	-7.21%	106	1,349,700	0	1,181,100	ー
Dec 19, 2025	111	0.00%	110	476,200	0	950,400	ー
Dec 12, 2025	111	+0.91%	110	310,400	0	959,200	ー
Dec 5, 2025	110	-1.79%	110	328,500	0	971,400	ー
Nov 28, 2025	112	+1.82%	110	185,200	0	1,004,900	ー
Nov 21, 2025	110	-0.90%	109	240,700	0	1,011,700	ー
Nov 14, 2025	111	-2.63%	110	619,100	0	1,024,300	ー
Nov 7, 2025	114	-1.72%	114	176,900	0	1,206,000	ー
Oct 31, 2025	116	+1.75%	114	425,000	0	1,189,900	ー