VIA Holdings,Inc.(7918) Historical

52 Week High Jan 6, 2025

140 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	112	112	109	111	-1	-0.89%	317,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	112	+1.82%	110	185,200	0	1,004,900	ー
Nov 21, 2025	110	-0.90%	109	240,700	0	1,011,700	ー
Nov 14, 2025	111	-2.63%	110	619,100	0	1,024,300	ー
Nov 7, 2025	114	-1.72%	114	176,900	0	1,206,000	ー
Oct 31, 2025	116	+1.75%	114	425,000	0	1,189,900	ー
Oct 24, 2025	114	+1.79%	112	245,000	0	1,187,700	ー
Oct 17, 2025	112	+0.90%	110	252,300	0	1,200,700	ー
Oct 10, 2025	111	+0.91%	110	297,400	0	1,216,800	ー
Oct 3, 2025	110	-2.65%	110	393,700	0	1,225,600	ー
Sep 26, 2025	113	0.00%	113	398,700	0	1,268,300	ー
Sep 19, 2025	113	-3.42%	114	717,900	0	1,232,200	ー
Sep 12, 2025	117	0.00%	116	324,300	0	1,275,500	ー
Sep 5, 2025	117	+0.86%	117	236,200	0	1,297,800	ー
Aug 29, 2025	116	-0.85%	117	465,900	0	1,311,400	ー
Aug 22, 2025	117	+2.63%	115	382,400	600	1,276,800	2,128.00
Aug 15, 2025	114	-4.20%	114	866,900	0	1,241,700	ー
Aug 8, 2025	119	+1.71%	117	395,300	0	1,326,400	ー
Aug 1, 2025	117	-0.85%	116	380,700	0	1,293,100	ー
Jul 25, 2025	118	-0.84%	117	306,200	0	1,285,200	ー
Jul 18, 2025	119	-2.46%	119	303,400	0	1,279,300	ー