VIA Holdings,Inc.(7918) Historical

52 Week High Jun 11, 2025

134 JPY

52 Week Low Dec 26, 2025

103 JPY

Yearly High Mar 2, 2026

131 JPY

Yearly Low Apr 28, 2026

106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	108	109	106	107	-1	-0.93%	169,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	108	-0.92%	108	148,500	0	995,100	ー
Apr 17, 2026	109	-1.80%	110	320,100	0	999,000	ー
Apr 10, 2026	111	0.00%	111	163,900	0	969,400	ー
Apr 3, 2026	111	-10.48%	111	756,800	0	968,600	ー
Mar 27, 2026	124	0.00%	123	854,700	0	931,500	ー
Mar 19, 2026	124	+1.64%	123	581,000	0	1,054,600	ー
Mar 13, 2026	122	+7.02%	123	3,087,100	0	982,600	ー
Mar 6, 2026	114	+3.64%	121	4,270,800	0	1,069,400	ー
Feb 27, 2026	110	+0.92%	109	191,100	0	1,074,700	ー
Feb 20, 2026	109	+0.93%	108	312,100	0	1,095,800	ー
Feb 13, 2026	108	-0.92%	108	339,900	0	1,099,800	ー
Feb 6, 2026	109	0.00%	108	276,100	0	1,116,700	ー
Jan 30, 2026	109	0.00%	108	209,500	0	1,138,400	ー
Jan 23, 2026	109	0.00%	108	279,500	0	1,092,300	ー
Jan 16, 2026	109	+1.87%	107	254,600	0	1,109,000	ー
Jan 9, 2026	107	0.00%	107	331,000	0	1,106,200	ー
Dec 30, 2025	107	+3.88%	106	209,600	ー	ー	ー
Dec 26, 2025	103	-7.21%	106	1,349,700	0	1,181,100	ー
Dec 19, 2025	111	0.00%	110	476,200	0	950,400	ー
Dec 12, 2025	111	+0.91%	110	310,400	0	959,200	ー