Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 128 | 124 | 124 | -3 | -2.36% | 181,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 127 | -2.31% | 128 | 853,700 | ー | ー | ー |
Dec 13, 2024 | 130 | +4.00% | 129 | 718,500 | 0 | 1,558,300 | ー |
Dec 6, 2024 | 125 | -4.58% | 126 | 1,119,100 | 0 | 1,589,800 | ー |
Nov 29, 2024 | 131 | -6.43% | 136 | 1,366,900 | 0 | 1,537,500 | ー |
Nov 22, 2024 | 140 | +10.24% | 134 | 1,668,700 | 0 | 1,579,700 | ー |
Nov 15, 2024 | 127 | +12.39% | 132 | 9,240,800 | 0 | 1,562,800 | ー |
Nov 8, 2024 | 113 | -1.74% | 112 | 603,300 | 0 | 1,524,000 | ー |
Nov 1, 2024 | 115 | +15.00% | 118 | 5,788,900 | 800 | 1,471,400 | 1,839.25 |
Oct 25, 2024 | 100 | -2.91% | 101 | 457,700 | 0 | 1,374,000 | ー |
Oct 18, 2024 | 103 | +0.98% | 103 | 137,500 | 0 | 1,360,100 | ー |
Oct 11, 2024 | 102 | -1.92% | 103 | 281,700 | 0 | 1,342,300 | ー |
Oct 4, 2024 | 104 | -0.95% | 104 | 431,200 | 0 | 1,344,000 | ー |
Sep 27, 2024 | 105 | -2.78% | 105 | 439,900 | 0 | 1,301,900 | ー |
Sep 20, 2024 | 108 | +0.93% | 107 | 325,600 | 0 | 1,272,800 | ー |
Sep 13, 2024 | 107 | -0.93% | 106 | 553,400 | 0 | 1,301,400 | ー |
Sep 6, 2024 | 108 | -4.42% | 110 | 675,300 | 0 | 1,278,500 | ー |
Aug 30, 2024 | 113 | +1.80% | 114 | 399,800 | 0 | 1,252,100 | ー |
Aug 23, 2024 | 111 | 0.00% | 112 | 606,300 | 0 | 1,243,800 | ー |
Aug 16, 2024 | 111 | -0.89% | 111 | 807,900 | 0 | 1,247,200 | ー |
Aug 9, 2024 | 112 | -5.88% | 110 | 2,143,100 | 0 | 1,207,500 | ー |