7918 VIA Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	176	195	99	124	-54	-30.34%	77,342,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	99	255	81	178	+79	+79.80%	152,777,100
2022	148	172	93	99	-50	-33.56%	25,886,200
2021	215	288	134	149	-64	-30.05%	30,060,600
2020	670	680	200	213	-459	-68.30%	19,198,200
2019	655	707	580	672	+3	+0.45%	9,399,000
2018	744	774	583	669	-79	-10.56%	19,362,400
2017	1,041	1,212	689	748	-289	-27.87%	29,211,000
2016	904	1,044	813	1,037	+136	+15.09%	10,402,100
2015	841	1,243	816	901	+64	+7.65%	13,614,100
2014	870	899	807	837	-20	-2.33%	5,363,400
2013	801	892	797	857	+61	+7.66%	2,075,200
2012	841	888	678	796	-40	-4.78%	1,147,600
2011	1,037	1,089	763	836	-184	-18.04%	653,200
2010	1,150	1,150	987	1,020	-52	-4.85%	353,300
2009	960	1,159	870	1,072	+107	+11.09%	419,200
2008	859	970	710	965	+76	+8.55%	488,100
2007	900	1,150	620	889	-16	-1.77%	981,800
2006	961	1,340	800	905	-55	-5.73%	928,300
2005	420	980	400	960	+599	+165.93%	1,158,000
2004	250	450	250	361	+82	+29.39%	181,000

VIA Holdings,Inc.(7918) Historical

Latest Yearly Price

Yearly Price