kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
-1
(-0.90%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
110.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
140 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 135 140 95 110 -23 -17.29% 44,079,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 176 195 99 133 -45 -25.28% 78,427,900
2023 99 255 81 178 +79 +79.80% 152,777,100
2022 148 172 93 99 -50 -33.56% 25,886,200
2021 215 288 134 149 -64 -30.05% 30,060,600
2020 670 680 200 213 -459 -68.30% 19,198,200
2019 655 707 580 672 +3 +0.45% 9,399,000
2018 744 774 583 669 -79 -10.56% 19,362,400
2017 1,041 1,212 689 748 -289 -27.87% 29,211,000
2016 904 1,044 813 1,037 +136 +15.09% 10,402,100
2015 841 1,243 816 901 +64 +7.65% 13,614,100
2014 870 899 807 837 -20 -2.33% 5,363,400
2013 801 892 797 857 +61 +7.66% 2,075,200
2012 841 888 678 796 -40 -4.78% 1,147,600
2011 1,037 1,089 763 836 -184 -18.04% 653,200
2010 1,150 1,150 987 1,020 -52 -4.85% 353,300
2009 960 1,159 870 1,072 +107 +11.09% 419,200
2008 859 970 710 965 +76 +8.55% 488,100
2007 900 1,150 620 889 -16 -1.77% 981,800
2006 961 1,340 800 905 -55 -5.73% 928,300
2005 420 980 400 960 +599 +165.93% 1,158,000