VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	135	140	95	116	-17	-12.78%	37,297,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	176	195	99	133	-45	-25.28%	78,427,900
2023	99	255	81	178	+79	+79.80%	152,777,100
2022	148	172	93	99	-50	-33.56%	25,886,200
2021	215	288	134	149	-64	-30.05%	30,060,600
2020	670	680	200	213	-459	-68.30%	19,198,200
2019	655	707	580	672	+3	+0.45%	9,399,000
2018	744	774	583	669	-79	-10.56%	19,362,400
2017	1,041	1,212	689	748	-289	-27.87%	29,211,000
2016	904	1,044	813	1,037	+136	+15.09%	10,402,100
2015	841	1,243	816	901	+64	+7.65%	13,614,100
2014	870	899	807	837	-20	-2.33%	5,363,400
2013	801	892	797	857	+61	+7.66%	2,075,200
2012	841	888	678	796	-40	-4.78%	1,147,600
2011	1,037	1,089	763	836	-184	-18.04%	653,200
2010	1,150	1,150	987	1,020	-52	-4.85%	353,300
2009	960	1,159	870	1,072	+107	+11.09%	419,200
2008	859	970	710	965	+76	+8.55%	488,100
2007	900	1,150	620	889	-16	-1.77%	981,800
2006	961	1,340	800	905	-55	-5.73%	928,300
2005	420	980	400	960	+599	+165.93%	1,158,000