VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	118	118	115	117	-1	-0.85%	542,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 7, 2025	123	+1.65%	122	621,600	300	1,918,500	6,395.00
Feb 28, 2025	121	0.00%	121	741,900	0	1,964,700	ー
Feb 21, 2025	121	-3.20%	122	929,100	0	1,953,400	ー
Feb 14, 2025	125	-3.10%	128	1,549,000	0	1,905,300	ー
Feb 7, 2025	129	-2.27%	128	903,000	0	1,668,400	ー
Jan 31, 2025	132	-1.49%	131	1,115,000	0	1,524,800	ー
Jan 24, 2025	134	+5.51%	131	460,100	0	1,486,300	ー
Jan 17, 2025	127	-5.22%	130	763,600	0	1,486,600	ー
Jan 10, 2025	134	+0.75%	136	1,225,000	0	1,442,900	ー
Dec 30, 2024	133	+1.53%	132	208,300	ー	ー	ー
Dec 27, 2024	131	+3.15%	125	1,240,500	0	1,501,500	ー
Dec 20, 2024	127	-2.31%	128	853,700	0	1,541,100	ー
Dec 13, 2024	130	+4.00%	129	718,500	0	1,558,300	ー
Dec 6, 2024	125	-4.58%	126	1,119,100	0	1,589,800	ー
Nov 29, 2024	131	-6.43%	136	1,366,900	0	1,537,500	ー
Nov 22, 2024	140	+10.24%	134	1,668,700	0	1,579,700	ー
Nov 15, 2024	127	+12.39%	132	9,240,800	0	1,562,800	ー
Nov 8, 2024	113	-1.74%	112	603,300	0	1,524,000	ー
Nov 1, 2024	115	+15.00%	118	5,788,900	800	1,471,400	1,839.25
Oct 25, 2024	100	-2.91%	101	457,700	0	1,374,000	ー