kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
106
JPY
0
(0.00%)
Apr 30, 1:44 pm JST
0.66
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
106.7
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
134 JPY
52 Week Low Dec 26, 2025
103 JPY
Yearly High Mar 2, 2026
131 JPY
Yearly Low Apr 28, 2026
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 108 109 106 106 -2 -1.85% 173,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 109 110 108 108 -1 -0.92% 148,500
Apr 17, 2026 111 112 109 109 -2 -1.80% 320,100
Apr 10, 2026 112 113 111 111 0 0.00% 163,900
Apr 3, 2026 111 113 110 111 -13 -10.48% 756,800
Mar 27, 2026 125 125 122 124 0 0.00% 854,700
Mar 19, 2026 123 126 122 124 +2 +1.64% 581,000
Mar 13, 2026 118 129 117 122 +8 +7.02% 3,087,100
Mar 6, 2026 115 131 110 114 +4 +3.64% 4,270,800
Feb 27, 2026 109 110 109 110 +1 +0.92% 191,100
Feb 20, 2026 108 109 108 109 +1 +0.93% 312,100
Feb 13, 2026 109 110 108 108 -1 -0.92% 339,900
Feb 6, 2026 109 110 108 109 0 0.00% 276,100
Jan 30, 2026 109 110 108 109 0 0.00% 209,500
Jan 23, 2026 109 109 108 109 0 0.00% 279,500
Jan 16, 2026 107 109 107 109 +2 +1.87% 254,600
Jan 9, 2026 107 109 107 107 0 0.00% 331,000
Dec 30, 2025 105 107 105 107 +4 +3.88% 209,600
Dec 26, 2025 110 111 103 103 -8 -7.21% 1,349,700
Dec 19, 2025 110 111 109 111 0 0.00% 476,200
Dec 12, 2025 110 112 110 111 +1 +0.91% 310,400