kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
-1
(-0.90%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
110.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
140 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 112 112 109 110 -2 -1.79% 328,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 111 112 110 112 +2 +1.82% 185,200
Nov 21, 2025 111 111 109 110 -1 -0.90% 240,700
Nov 14, 2025 115 115 109 111 -3 -2.63% 619,100
Nov 7, 2025 116 116 113 114 -2 -1.72% 176,900
Oct 31, 2025 115 117 112 116 +2 +1.75% 425,000
Oct 24, 2025 113 115 111 114 +2 +1.79% 245,000
Oct 17, 2025 111 112 110 112 +1 +0.90% 252,300
Oct 10, 2025 111 112 110 111 +1 +0.91% 297,400
Oct 3, 2025 112 113 110 110 -3 -2.65% 393,700
Sep 26, 2025 113 115 112 113 0 0.00% 398,700
Sep 19, 2025 117 117 113 113 -4 -3.42% 717,900
Sep 12, 2025 118 118 116 117 0 0.00% 324,300
Sep 5, 2025 117 118 116 117 +1 +0.86% 236,200
Aug 29, 2025 117 119 116 116 -1 -0.85% 465,900
Aug 22, 2025 115 117 114 117 +3 +2.63% 382,400
Aug 15, 2025 120 120 111 114 -5 -4.20% 866,900
Aug 8, 2025 116 120 115 119 +2 +1.71% 395,300
Aug 1, 2025 118 118 115 117 -1 -0.85% 380,700
Jul 25, 2025 118 119 117 118 -1 -0.84% 306,200
Jul 18, 2025 122 122 118 119 -3 -2.46% 303,400