Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 128 | 128 | 124 | 124 | -3 | -2.36% | 363,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 130 | 132 | 125 | 127 | -3 | -2.31% | 853,700 |
Dec 13, 2024 | 126 | 134 | 125 | 130 | +5 | +4.00% | 718,500 |
Dec 6, 2024 | 131 | 132 | 123 | 125 | -6 | -4.58% | 1,119,100 |
Nov 29, 2024 | 140 | 144 | 130 | 131 | -9 | -6.43% | 1,366,900 |
Nov 22, 2024 | 129 | 140 | 129 | 140 | +13 | +10.24% | 1,668,700 |
Nov 15, 2024 | 113 | 144 | 111 | 127 | +14 | +12.39% | 9,240,800 |
Nov 8, 2024 | 115 | 117 | 110 | 113 | -2 | -1.74% | 603,300 |
Nov 1, 2024 | 99 | 130 | 99 | 115 | +15 | +15.00% | 5,788,900 |
Oct 25, 2024 | 103 | 104 | 99 | 100 | -3 | -2.91% | 457,700 |
Oct 18, 2024 | 102 | 104 | 102 | 103 | +1 | +0.98% | 137,500 |
Oct 11, 2024 | 105 | 106 | 102 | 102 | -2 | -1.92% | 281,700 |
Oct 4, 2024 | 104 | 107 | 103 | 104 | -1 | -0.95% | 431,200 |
Sep 27, 2024 | 108 | 108 | 104 | 105 | -3 | -2.78% | 439,900 |
Sep 20, 2024 | 107 | 110 | 104 | 108 | +1 | +0.93% | 325,600 |
Sep 13, 2024 | 107 | 110 | 103 | 107 | -1 | -0.93% | 553,400 |
Sep 6, 2024 | 114 | 114 | 107 | 108 | -5 | -4.42% | 675,300 |
Aug 30, 2024 | 113 | 118 | 112 | 113 | +2 | +1.80% | 399,800 |
Aug 23, 2024 | 113 | 116 | 111 | 111 | 0 | 0.00% | 606,300 |
Aug 16, 2024 | 112 | 116 | 107 | 111 | -1 | -0.89% | 807,900 |
Aug 9, 2024 | 113 | 120 | 99 | 112 | -7 | -5.88% | 2,143,100 |