Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 108 | 109 | 106 | 106 | -2 | -1.85% | 173,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 109 | 110 | 108 | 108 | -1 | -0.92% | 148,500 |
| Apr 17, 2026 | 111 | 112 | 109 | 109 | -2 | -1.80% | 320,100 |
| Apr 10, 2026 | 112 | 113 | 111 | 111 | 0 | 0.00% | 163,900 |
| Apr 3, 2026 | 111 | 113 | 110 | 111 | -13 | -10.48% | 756,800 |
| Mar 27, 2026 | 125 | 125 | 122 | 124 | 0 | 0.00% | 854,700 |
| Mar 19, 2026 | 123 | 126 | 122 | 124 | +2 | +1.64% | 581,000 |
| Mar 13, 2026 | 118 | 129 | 117 | 122 | +8 | +7.02% | 3,087,100 |
| Mar 6, 2026 | 115 | 131 | 110 | 114 | +4 | +3.64% | 4,270,800 |
| Feb 27, 2026 | 109 | 110 | 109 | 110 | +1 | +0.92% | 191,100 |
| Feb 20, 2026 | 108 | 109 | 108 | 109 | +1 | +0.93% | 312,100 |
| Feb 13, 2026 | 109 | 110 | 108 | 108 | -1 | -0.92% | 339,900 |
| Feb 6, 2026 | 109 | 110 | 108 | 109 | 0 | 0.00% | 276,100 |
| Jan 30, 2026 | 109 | 110 | 108 | 109 | 0 | 0.00% | 209,500 |
| Jan 23, 2026 | 109 | 109 | 108 | 109 | 0 | 0.00% | 279,500 |
| Jan 16, 2026 | 107 | 109 | 107 | 109 | +2 | +1.87% | 254,600 |
| Jan 9, 2026 | 107 | 109 | 107 | 107 | 0 | 0.00% | 331,000 |
| Dec 30, 2025 | 105 | 107 | 105 | 107 | +4 | +3.88% | 209,600 |
| Dec 26, 2025 | 110 | 111 | 103 | 103 | -8 | -7.21% | 1,349,700 |
| Dec 19, 2025 | 110 | 111 | 109 | 111 | 0 | 0.00% | 476,200 |
| Dec 12, 2025 | 110 | 112 | 110 | 111 | +1 | +0.91% | 310,400 |