kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
124
JPY
+2
(+1.64%)
Mar 16, 9:12 am JST
0.77
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
123.8
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
134 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 123 124 122 124 +2 +1.64% 20,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 118 129 117 122 +8 +7.02% 3,087,100
Mar 6, 2026 115 131 110 114 +4 +3.64% 4,270,800
Feb 27, 2026 109 110 109 110 +1 +0.92% 191,100
Feb 20, 2026 108 109 108 109 +1 +0.93% 312,100
Feb 13, 2026 109 110 108 108 -1 -0.92% 339,900
Feb 6, 2026 109 110 108 109 0 0.00% 276,100
Jan 30, 2026 109 110 108 109 0 0.00% 209,500
Jan 23, 2026 109 109 108 109 0 0.00% 279,500
Jan 16, 2026 107 109 107 109 +2 +1.87% 254,600
Jan 9, 2026 107 109 107 107 0 0.00% 331,000
Dec 30, 2025 105 107 105 107 +4 +3.88% 209,600
Dec 26, 2025 110 111 103 103 -8 -7.21% 1,349,700
Dec 19, 2025 110 111 109 111 0 0.00% 476,200
Dec 12, 2025 110 112 110 111 +1 +0.91% 310,400
Dec 5, 2025 112 112 109 110 -2 -1.79% 328,500
Nov 28, 2025 111 112 110 112 +2 +1.82% 185,200
Nov 21, 2025 111 111 109 110 -1 -0.90% 240,700
Nov 14, 2025 115 115 109 111 -3 -2.63% 619,100
Nov 7, 2025 116 116 113 114 -2 -1.72% 176,900
Oct 31, 2025 115 117 112 116 +2 +1.75% 425,000