Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 112 | 112 | 109 | 110 | -2 | -1.79% | 328,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 111 | 112 | 110 | 112 | +2 | +1.82% | 185,200 |
| Nov 21, 2025 | 111 | 111 | 109 | 110 | -1 | -0.90% | 240,700 |
| Nov 14, 2025 | 115 | 115 | 109 | 111 | -3 | -2.63% | 619,100 |
| Nov 7, 2025 | 116 | 116 | 113 | 114 | -2 | -1.72% | 176,900 |
| Oct 31, 2025 | 115 | 117 | 112 | 116 | +2 | +1.75% | 425,000 |
| Oct 24, 2025 | 113 | 115 | 111 | 114 | +2 | +1.79% | 245,000 |
| Oct 17, 2025 | 111 | 112 | 110 | 112 | +1 | +0.90% | 252,300 |
| Oct 10, 2025 | 111 | 112 | 110 | 111 | +1 | +0.91% | 297,400 |
| Oct 3, 2025 | 112 | 113 | 110 | 110 | -3 | -2.65% | 393,700 |
| Sep 26, 2025 | 113 | 115 | 112 | 113 | 0 | 0.00% | 398,700 |
| Sep 19, 2025 | 117 | 117 | 113 | 113 | -4 | -3.42% | 717,900 |
| Sep 12, 2025 | 118 | 118 | 116 | 117 | 0 | 0.00% | 324,300 |
| Sep 5, 2025 | 117 | 118 | 116 | 117 | +1 | +0.86% | 236,200 |
| Aug 29, 2025 | 117 | 119 | 116 | 116 | -1 | -0.85% | 465,900 |
| Aug 22, 2025 | 115 | 117 | 114 | 117 | +3 | +2.63% | 382,400 |
| Aug 15, 2025 | 120 | 120 | 111 | 114 | -5 | -4.20% | 866,900 |
| Aug 8, 2025 | 116 | 120 | 115 | 119 | +2 | +1.71% | 395,300 |
| Aug 1, 2025 | 118 | 118 | 115 | 117 | -1 | -0.85% | 380,700 |
| Jul 25, 2025 | 118 | 119 | 117 | 118 | -1 | -0.84% | 306,200 |
| Jul 18, 2025 | 122 | 122 | 118 | 119 | -3 | -2.46% | 303,400 |