VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	116	117	115	116	-1	-0.85%	169,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	118	118	115	117	-1	-0.85%	380,700
Jul 25, 2025	118	119	117	118	-1	-0.84%	306,200
Jul 18, 2025	122	122	118	119	-3	-2.46%	303,400
Jul 11, 2025	120	125	119	122	+3	+2.52%	674,000
Jul 4, 2025	114	122	113	119	+6	+5.31%	1,007,300
Jun 27, 2025	113	115	112	113	0	0.00%	371,300
Jun 20, 2025	113	115	112	113	+1	+0.89%	418,400
Jun 13, 2025	112	134	111	112	+1	+0.90%	4,522,500
Jun 6, 2025	111	112	110	111	+2	+1.83%	142,400
May 30, 2025	107	112	107	109	+2	+1.87%	491,500
May 23, 2025	107	111	106	107	+1	+0.94%	636,400
May 16, 2025	111	112	105	106	-4	-3.64%	875,900
May 9, 2025	109	110	107	110	+2	+1.85%	526,500
May 2, 2025	110	117	107	108	-2	-1.82%	6,385,200
Apr 25, 2025	110	119	107	110	+2	+1.85%	4,783,400
Apr 18, 2025	111	120	104	108	-2	-1.82%	1,775,600
Apr 11, 2025	99	111	95	110	+6	+5.77%	1,344,700
Apr 4, 2025	120	120	101	104	-16	-13.33%	1,685,200
Mar 28, 2025	128	128	118	120	-7	-5.51%	1,254,300
Mar 21, 2025	128	132	127	127	0	0.00%	588,300