VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	118	118	115	117	-1	-0.85%	542,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	118	-0.84%	117	306,200	0	1,285,200	ー
Jul 18, 2025	119	-2.46%	119	303,400	0	1,279,300	ー
Jul 11, 2025	122	+2.52%	122	674,000	0	1,279,200	ー
Jul 4, 2025	119	+5.31%	118	1,007,300	0	1,333,100	ー
Jun 27, 2025	113	0.00%	113	371,300	0	1,355,300	ー
Jun 20, 2025	113	+0.89%	113	418,400	0	1,337,500	ー
Jun 13, 2025	112	+0.90%	121	4,522,500	0	1,377,700	ー
Jun 6, 2025	111	+1.83%	110	142,400	0	1,227,300	ー
May 30, 2025	109	+1.87%	109	491,500	0	1,206,000	ー
May 23, 2025	107	+0.94%	108	636,400	0	1,258,100	ー
May 16, 2025	106	-3.64%	108	875,900	0	1,193,600	ー
May 9, 2025	110	+1.85%	108	526,500	0	1,170,300	ー
May 2, 2025	108	-1.82%	111	6,385,200	0	1,229,800	ー
Apr 25, 2025	110	+1.85%	111	4,783,400	0	1,182,400	ー
Apr 18, 2025	108	-1.82%	110	1,775,600	0	1,185,300	ー
Apr 11, 2025	110	+5.77%	102	1,344,700	0	1,160,700	ー
Apr 4, 2025	104	-13.33%	110	1,685,200	0	1,407,500	ー
Mar 28, 2025	120	-5.51%	124	1,254,300	0	1,493,800	ー
Mar 21, 2025	127	0.00%	129	588,300	0	1,710,400	ー
Mar 14, 2025	127	+3.25%	126	346,900	0	1,877,500	ー