VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	118	118	115	117	-1	-0.85%	542,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 12, 2024	180	+2.27%	184	2,424,600	0	1,688,700	ー
Jan 5, 2024	176	-1.12%	174	879,800	ー	ー	ー
Dec 29, 2023	178	0.00%	178	2,477,900	27,100	1,567,200	57.83
Dec 22, 2023	178	-14.42%	185	8,834,700	27,100	1,693,500	62.49
Dec 15, 2023	208	-8.77%	218	3,448,200	27,100	1,963,100	72.44
Dec 8, 2023	228	+5.56%	236	8,518,700	27,100	2,078,700	76.70
Dec 1, 2023	216	+1.41%	214	4,420,400	27,100	2,116,400	78.10
Nov 24, 2023	213	+2.40%	221	10,489,200	28,100	2,141,800	76.22
Nov 17, 2023	208	+19.54%	204	23,182,000	29,100	1,784,700	61.33
Nov 10, 2023	174	+5.45%	159	8,589,800	35,100	1,493,200	42.54
Nov 2, 2023	165	+15.38%	160	16,005,100	27,100	1,544,100	56.98
Oct 27, 2023	143	+19.17%	141	23,239,900	31,800	1,330,100	41.83
Oct 20, 2023	120	+18.81%	112	9,294,900	29,000	1,254,700	43.27
Oct 13, 2023	101	0.00%	102	764,700	27,100	1,338,100	49.38
Oct 6, 2023	101	-1.94%	100	1,429,600	27,100	1,280,200	47.24
Sep 29, 2023	103	0.00%	107	1,822,700	27,100	1,285,800	47.45
Sep 22, 2023	103	-2.83%	101	829,200	27,600	1,243,300	45.05
Sep 15, 2023	106	+0.95%	110	5,113,200	27,100	1,234,300	45.55
Sep 8, 2023	105	-2.78%	104	1,274,900	27,100	978,200	36.10
Sep 1, 2023	108	+18.68%	102	3,012,600	27,100	949,000	35.02