Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 131 | 134 | 123 | 124 | -7 | -5.34% | 3,054,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 110 | 144 | 110 | 131 | +18 | +15.93% | 13,116,500 |
Oct, 2024 | 104 | 130 | 99 | 113 | +10 | +9.71% | 6,718,100 |
Sep, 2024 | 114 | 114 | 103 | 103 | -10 | -8.85% | 2,136,300 |
Aug, 2024 | 127 | 127 | 99 | 113 | -14 | -11.02% | 4,587,400 |
Jul, 2024 | 129 | 141 | 120 | 127 | -1 | -0.78% | 7,429,100 |
Jun, 2024 | 113 | 132 | 109 | 128 | +15 | +13.27% | 3,268,200 |
May, 2024 | 119 | 141 | 106 | 113 | -6 | -5.04% | 3,460,400 |
Apr, 2024 | 134 | 135 | 118 | 119 | -15 | -11.19% | 3,468,500 |
Mar, 2024 | 135 | 143 | 125 | 134 | 0 | 0.00% | 5,760,500 |
Feb, 2024 | 160 | 184 | 133 | 134 | -24 | -15.19% | 15,392,300 |
Jan, 2024 | 176 | 195 | 153 | 158 | -20 | -11.24% | 8,950,500 |
Dec, 2023 | 213 | 255 | 153 | 178 | -37 | -17.21% | 23,845,400 |
Nov, 2023 | 153 | 239 | 142 | 215 | +65 | +43.33% | 57,098,600 |
Oct, 2023 | 104 | 159 | 95 | 150 | +47 | +45.63% | 39,751,100 |
Sep, 2023 | 106 | 122 | 99 | 103 | -2 | -1.90% | 9,260,000 |
Aug, 2023 | 86 | 110 | 85 | 105 | +18 | +20.69% | 5,026,400 |
Jul, 2023 | 85 | 97 | 84 | 87 | +3 | +3.57% | 4,468,000 |
Jun, 2023 | 89 | 90 | 81 | 84 | -5 | -5.62% | 2,981,800 |
May, 2023 | 90 | 92 | 89 | 89 | -1 | -1.11% | 2,016,400 |
Apr, 2023 | 94 | 94 | 89 | 90 | -3 | -3.23% | 1,416,600 |