About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
124
JPY
-3
(-2.36%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
125
Dec 23, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
195 JPY
52 Week Low Aug 5, 2024
99 JPY
Yearly High Jan 10, 2024
195 JPY
Yearly Low Aug 5, 2024
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 131 134 123 124 -7 -5.34% 3,054,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 110 144 110 131 +18 +15.93% 13,116,500
Oct, 2024 104 130 99 113 +10 +9.71% 6,718,100
Sep, 2024 114 114 103 103 -10 -8.85% 2,136,300
Aug, 2024 127 127 99 113 -14 -11.02% 4,587,400
Jul, 2024 129 141 120 127 -1 -0.78% 7,429,100
Jun, 2024 113 132 109 128 +15 +13.27% 3,268,200
May, 2024 119 141 106 113 -6 -5.04% 3,460,400
Apr, 2024 134 135 118 119 -15 -11.19% 3,468,500
Mar, 2024 135 143 125 134 0 0.00% 5,760,500
Feb, 2024 160 184 133 134 -24 -15.19% 15,392,300
Jan, 2024 176 195 153 158 -20 -11.24% 8,950,500
Dec, 2023 213 255 153 178 -37 -17.21% 23,845,400
Nov, 2023 153 239 142 215 +65 +43.33% 57,098,600
Oct, 2023 104 159 95 150 +47 +45.63% 39,751,100
Sep, 2023 106 122 99 103 -2 -1.90% 9,260,000
Aug, 2023 86 110 85 105 +18 +20.69% 5,026,400
Jul, 2023 85 97 84 87 +3 +3.57% 4,468,000
Jun, 2023 89 90 81 84 -5 -5.62% 2,981,800
May, 2023 90 92 89 89 -1 -1.11% 2,016,400
Apr, 2023 94 94 89 90 -3 -3.23% 1,416,600