kabutan

VIA Holdings,Inc.(7918) Historical

7918
TSE Standard
VIA Holdings,Inc.
110
JPY
-1
(-0.90%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
140 JPY
52 Week Low Apr 7, 2025
95 JPY
Yearly High Jan 6, 2025
140 JPY
Yearly Low Apr 7, 2025
95 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 112 112 109 110 -2 -1.79% 328,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 116 116 109 112 -4 -3.45% 1,221,900
Oct, 2025 111 117 110 116 +6 +5.45% 1,396,300
Sep, 2025 117 118 110 110 -6 -5.17% 1,894,200
Aug, 2025 117 120 111 116 0 0.00% 2,272,300
Jul, 2025 115 125 113 116 +3 +2.65% 2,456,200
Jun, 2025 111 134 110 113 +4 +3.67% 5,508,200
May, 2025 109 112 105 109 +1 +0.93% 2,855,000
Apr, 2025 119 120 95 108 -9 -7.69% 15,397,800
Mar, 2025 123 132 117 117 -4 -3.31% 3,062,700
Feb, 2025 132 133 119 121 -11 -8.33% 4,123,000
Jan, 2025 135 140 127 132 -1 -0.75% 3,563,700
Dec, 2024 131 134 121 133 +2 +1.53% 4,140,100
Nov, 2024 110 144 110 131 +18 +15.93% 13,116,500
Oct, 2024 104 130 99 113 +10 +9.71% 6,718,100
Sep, 2024 114 114 103 103 -10 -8.85% 2,136,300
Aug, 2024 127 127 99 113 -14 -11.02% 4,587,400
Jul, 2024 129 141 120 127 -1 -0.78% 7,429,100
Jun, 2024 113 132 109 128 +15 +13.27% 3,268,200
May, 2024 119 141 106 113 -6 -5.04% 3,460,400
Apr, 2024 134 135 118 119 -15 -11.19% 3,468,500