VIA Holdings,Inc.(7918) Historical

52 Week High Jun 11, 2025

134 JPY

52 Week Low Dec 26, 2025

103 JPY

Yearly High Mar 2, 2026

131 JPY

Yearly Low Apr 28, 2026

106 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	111	113	106	106	-4	-3.64%	996,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	115	131	110	110	0	0.00%	9,359,700
Feb, 2026	109	110	108	110	+1	+0.92%	1,119,200
Jan, 2026	107	110	107	109	+2	+1.87%	1,074,600
Dec, 2025	112	112	103	107	-5	-4.46%	2,674,400
Nov, 2025	116	116	109	112	-4	-3.45%	1,221,900
Oct, 2025	111	117	110	116	+6	+5.45%	1,396,300
Sep, 2025	117	118	110	110	-6	-5.17%	1,894,200
Aug, 2025	117	120	111	116	0	0.00%	2,272,300
Jul, 2025	115	125	113	116	+3	+2.65%	2,456,200
Jun, 2025	111	134	110	113	+4	+3.67%	5,508,200
May, 2025	109	112	105	109	+1	+0.93%	2,855,000
Apr, 2025	119	120	95	108	-9	-7.69%	15,397,800
Mar, 2025	123	132	117	117	-4	-3.31%	3,062,700
Feb, 2025	132	133	119	121	-11	-8.33%	4,123,000
Jan, 2025	135	140	127	132	-1	-0.75%	3,563,700
Dec, 2024	131	134	121	133	+2	+1.53%	4,140,100
Nov, 2024	110	144	110	131	+18	+15.93%	13,116,500
Oct, 2024	104	130	99	113	+10	+9.71%	6,718,100
Sep, 2024	114	114	103	103	-10	-8.85%	2,136,300
Aug, 2024	127	127	99	113	-14	-11.02%	4,587,400