VIA Holdings,Inc.(7918) Historical

52 Week High Nov 13, 2024

144 JPY

52 Week Low Apr 7, 2025

95 JPY

Yearly High Jan 6, 2025

140 JPY

Yearly Low Apr 7, 2025

95 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	117	118	115	116	0	0.00%	331,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	115	125	113	116	+3	+2.65%	2,456,200
Jun, 2025	111	134	110	113	+4	+3.67%	5,508,200
May, 2025	109	112	105	109	+1	+0.93%	2,855,000
Apr, 2025	119	120	95	108	-9	-7.69%	15,397,800
Mar, 2025	123	132	117	117	-4	-3.31%	3,062,700
Feb, 2025	132	133	119	121	-11	-8.33%	4,123,000
Jan, 2025	135	140	127	132	-1	-0.75%	3,563,700
Dec, 2024	131	134	121	133	+2	+1.53%	4,140,100
Nov, 2024	110	144	110	131	+18	+15.93%	13,116,500
Oct, 2024	104	130	99	113	+10	+9.71%	6,718,100
Sep, 2024	114	114	103	103	-10	-8.85%	2,136,300
Aug, 2024	127	127	99	113	-14	-11.02%	4,587,400
Jul, 2024	129	141	120	127	-1	-0.78%	7,429,100
Jun, 2024	113	132	109	128	+15	+13.27%	3,268,200
May, 2024	119	141	106	113	-6	-5.04%	3,460,400
Apr, 2024	134	135	118	119	-15	-11.19%	3,468,500
Mar, 2024	135	143	125	134	0	0.00%	5,760,500
Feb, 2024	160	184	133	134	-24	-15.19%	15,392,300
Jan, 2024	176	195	153	158	-20	-11.24%	8,950,500
Dec, 2023	213	255	153	178	-37	-17.21%	23,845,400