Avex Inc.(7860) Historical

52 Week High Oct 15, 2024

1,564 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,265	1,284	1,265	1,276	-19	-1.47%	65,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	1,282	1,340	1,279	1,304	+10	+0.77%	189,100
May 7, 2025	1,291	1,298	1,285	1,294	+14	+1.09%	77,600
May 2, 2025	1,289	1,291	1,275	1,280	-4	-0.31%	138,000
May 1, 2025	1,312	1,312	1,281	1,284	-31	-2.36%	81,800
Apr 30, 2025	1,287	1,324	1,287	1,315	+14	+1.08%	174,000
Apr 28, 2025	1,275	1,304	1,275	1,301	+28	+2.20%	115,700
Apr 25, 2025	1,281	1,289	1,266	1,273	-11	-0.86%	80,200
Apr 24, 2025	1,299	1,299	1,279	1,284	-4	-0.31%	83,500
Apr 23, 2025	1,311	1,311	1,287	1,288	-6	-0.46%	69,800
Apr 22, 2025	1,310	1,310	1,292	1,294	-10	-0.77%	71,900
Apr 21, 2025	1,289	1,305	1,284	1,304	+12	+0.93%	124,000
Apr 18, 2025	1,272	1,298	1,270	1,292	+13	+1.02%	102,300
Apr 17, 2025	1,272	1,309	1,268	1,279	+5	+0.39%	152,900
Apr 16, 2025	1,234	1,276	1,229	1,274	+57	+4.68%	184,100
Apr 15, 2025	1,226	1,235	1,217	1,217	-9	-0.73%	64,600
Apr 14, 2025	1,239	1,255	1,219	1,226	-7	-0.57%	64,400
Apr 11, 2025	1,212	1,233	1,198	1,233	-9	-0.72%	102,500
Apr 10, 2025	1,263	1,263	1,241	1,242	+33	+2.73%	212,200
Apr 9, 2025	1,213	1,220	1,193	1,209	-24	-1.95%	106,800
Apr 8, 2025	1,220	1,238	1,204	1,233	+43	+3.61%	115,700