Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,265 | 1,284 | 1,265 | 1,276 | -19 | -1.47% | 65,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 1,238 | 1,250 | 1,232 | 1,232 | -6 | -0.48% | 131,600 |
Jul 2, 2025 | 1,257 | 1,259 | 1,238 | 1,238 | -19 | -1.51% | 174,700 |
Jul 1, 2025 | 1,264 | 1,272 | 1,246 | 1,257 | -15 | -1.18% | 129,400 |
Jun 30, 2025 | 1,274 | 1,281 | 1,272 | 1,272 | -1 | -0.08% | 110,800 |
Jun 27, 2025 | 1,272 | 1,279 | 1,269 | 1,273 | -1 | -0.08% | 121,800 |
Jun 26, 2025 | 1,280 | 1,285 | 1,267 | 1,274 | -11 | -0.86% | 108,700 |
Jun 25, 2025 | 1,292 | 1,295 | 1,270 | 1,285 | -8 | -0.62% | 121,200 |
Jun 24, 2025 | 1,320 | 1,324 | 1,293 | 1,293 | -9 | -0.69% | 102,800 |
Jun 23, 2025 | 1,320 | 1,339 | 1,297 | 1,302 | -19 | -1.44% | 90,200 |
Jun 20, 2025 | 1,345 | 1,366 | 1,321 | 1,321 | -11 | -0.83% | 436,000 |
Jun 19, 2025 | 1,298 | 1,339 | 1,293 | 1,332 | +34 | +2.62% | 263,700 |
Jun 18, 2025 | 1,279 | 1,308 | 1,278 | 1,298 | +23 | +1.80% | 176,400 |
Jun 17, 2025 | 1,257 | 1,279 | 1,257 | 1,275 | +21 | +1.67% | 111,500 |
Jun 16, 2025 | 1,244 | 1,265 | 1,244 | 1,254 | +8 | +0.64% | 107,500 |
Jun 13, 2025 | 1,256 | 1,263 | 1,242 | 1,246 | -19 | -1.50% | 121,300 |
Jun 12, 2025 | 1,268 | 1,274 | 1,263 | 1,265 | -3 | -0.24% | 76,100 |
Jun 11, 2025 | 1,264 | 1,272 | 1,260 | 1,268 | 0 | 0.00% | 107,900 |
Jun 10, 2025 | 1,285 | 1,299 | 1,263 | 1,268 | -5 | -0.39% | 135,800 |
Jun 9, 2025 | 1,270 | 1,286 | 1,267 | 1,273 | +10 | +0.79% | 111,700 |
Jun 6, 2025 | 1,266 | 1,280 | 1,255 | 1,263 | +4 | +0.32% | 141,000 |