kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,276
JPY
-19
(-1.47%)
Aug 4, 3:30 pm JST
8.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,564 JPY
52 Week Low Apr 7, 2025
1,161 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Apr 7, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,265 1,284 1,265 1,276 -19 -1.47% 65,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 3, 2025 1,238 1,250 1,232 1,232 -6 -0.48% 131,600
Jul 2, 2025 1,257 1,259 1,238 1,238 -19 -1.51% 174,700
Jul 1, 2025 1,264 1,272 1,246 1,257 -15 -1.18% 129,400
Jun 30, 2025 1,274 1,281 1,272 1,272 -1 -0.08% 110,800
Jun 27, 2025 1,272 1,279 1,269 1,273 -1 -0.08% 121,800
Jun 26, 2025 1,280 1,285 1,267 1,274 -11 -0.86% 108,700
Jun 25, 2025 1,292 1,295 1,270 1,285 -8 -0.62% 121,200
Jun 24, 2025 1,320 1,324 1,293 1,293 -9 -0.69% 102,800
Jun 23, 2025 1,320 1,339 1,297 1,302 -19 -1.44% 90,200
Jun 20, 2025 1,345 1,366 1,321 1,321 -11 -0.83% 436,000
Jun 19, 2025 1,298 1,339 1,293 1,332 +34 +2.62% 263,700
Jun 18, 2025 1,279 1,308 1,278 1,298 +23 +1.80% 176,400
Jun 17, 2025 1,257 1,279 1,257 1,275 +21 +1.67% 111,500
Jun 16, 2025 1,244 1,265 1,244 1,254 +8 +0.64% 107,500
Jun 13, 2025 1,256 1,263 1,242 1,246 -19 -1.50% 121,300
Jun 12, 2025 1,268 1,274 1,263 1,265 -3 -0.24% 76,100
Jun 11, 2025 1,264 1,272 1,260 1,268 0 0.00% 107,900
Jun 10, 2025 1,285 1,299 1,263 1,268 -5 -0.39% 135,800
Jun 9, 2025 1,270 1,286 1,267 1,273 +10 +0.79% 111,700
Jun 6, 2025 1,266 1,280 1,255 1,263 +4 +0.32% 141,000