Avex Inc.(7860) Historical

52 Week High Oct 15, 2024

1,564 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,265	1,284	1,265	1,276	-19	-1.47%	65,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,280	1,300	1,270	1,295	+18	+1.41%	112,600
Jul 31, 2025	1,261	1,277	1,261	1,277	+11	+0.87%	88,400
Jul 30, 2025	1,258	1,267	1,256	1,266	0	0.00%	65,200
Jul 29, 2025	1,263	1,268	1,258	1,266	-3	-0.24%	66,000
Jul 28, 2025	1,272	1,276	1,264	1,269	-3	-0.24%	76,700
Jul 25, 2025	1,277	1,283	1,271	1,272	0	0.00%	66,500
Jul 24, 2025	1,284	1,288	1,270	1,272	+3	+0.24%	152,800
Jul 23, 2025	1,245	1,271	1,241	1,269	+30	+2.42%	154,800
Jul 22, 2025	1,225	1,256	1,224	1,239	+9	+0.73%	103,200
Jul 18, 2025	1,237	1,240	1,229	1,230	-3	-0.24%	45,700
Jul 17, 2025	1,226	1,237	1,226	1,233	+3	+0.24%	63,300
Jul 16, 2025	1,237	1,239	1,226	1,230	-7	-0.57%	85,700
Jul 15, 2025	1,253	1,253	1,237	1,237	-8	-0.64%	87,100
Jul 14, 2025	1,250	1,255	1,243	1,245	-10	-0.80%	60,700
Jul 11, 2025	1,254	1,266	1,251	1,255	+1	+0.08%	60,000
Jul 10, 2025	1,260	1,260	1,242	1,254	-5	-0.40%	118,200
Jul 9, 2025	1,240	1,277	1,239	1,259	+23	+1.86%	168,800
Jul 8, 2025	1,225	1,240	1,219	1,236	+13	+1.06%	160,300
Jul 7, 2025	1,224	1,226	1,213	1,223	-2	-0.16%	177,500
Jul 4, 2025	1,234	1,235	1,225	1,225	-7	-0.57%	97,200