kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,162
JPY
-10
(-0.85%)
Dec 5, 1:40 pm JST
7.49
USD
Dec 4, 11:40 pm EST
Result
ー
PTS
outside of trading hours
1,163.5
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Apr 7, 2025
1,161 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Apr 7, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,165 1,166 1,156 1,162 -10 -0.85% 185,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,166 1,175 1,164 1,172 +6 +0.51% 188,500
Dec 3, 2025 1,195 1,195 1,165 1,166 -30 -2.51% 382,700
Dec 2, 2025 1,207 1,207 1,188 1,196 -7 -0.58% 263,300
Dec 1, 2025 1,216 1,219 1,203 1,203 -10 -0.82% 94,900
Nov 28, 2025 1,215 1,226 1,213 1,213 0 0.00% 109,500
Nov 27, 2025 1,205 1,221 1,205 1,213 +10 +0.83% 126,200
Nov 26, 2025 1,209 1,212 1,201 1,203 +3 +0.25% 122,200
Nov 25, 2025 1,235 1,236 1,197 1,200 -35 -2.83% 255,200
Nov 21, 2025 1,200 1,235 1,200 1,235 +35 +2.92% 167,200
Nov 20, 2025 1,201 1,210 1,200 1,200 0 0.00% 101,000
Nov 19, 2025 1,201 1,204 1,197 1,200 +2 +0.17% 98,400
Nov 18, 2025 1,200 1,210 1,194 1,198 -2 -0.17% 182,600
Nov 17, 2025 1,206 1,211 1,193 1,200 -10 -0.83% 255,500
Nov 14, 2025 1,203 1,216 1,201 1,210 -21 -1.71% 293,100
Nov 13, 2025 1,246 1,246 1,229 1,231 -12 -0.97% 101,800
Nov 12, 2025 1,230 1,256 1,225 1,243 +22 +1.80% 193,500
Nov 11, 2025 1,235 1,235 1,214 1,221 -8 -0.65% 85,300
Nov 10, 2025 1,239 1,240 1,228 1,229 -4 -0.32% 60,400
Nov 7, 2025 1,220 1,234 1,220 1,233 +14 +1.15% 93,500
Nov 6, 2025 1,217 1,227 1,211 1,219 +2 +0.16% 88,500