kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,179
JPY
+7
(+0.60%)
Dec 15, 3:24 pm JST
7.60
USD
Dec 15, 1:24 am EST
Result
ー
PTS
outside of trading hours
1,178.2
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,173 1,181 1,173 1,179 +7 +0.60% 91,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,170 1,180 1,166 1,172 +10 +0.86% 146,700
Dec 11, 2025 1,179 1,182 1,160 1,162 -18 -1.53% 189,800
Dec 10, 2025 1,173 1,184 1,173 1,180 +2 +0.17% 140,500
Dec 9, 2025 1,183 1,186 1,172 1,178 -11 -0.93% 147,200
Dec 8, 2025 1,168 1,198 1,167 1,189 +30 +2.59% 251,500
Dec 5, 2025 1,165 1,166 1,156 1,159 -13 -1.11% 246,400
Dec 4, 2025 1,166 1,175 1,164 1,172 +6 +0.51% 188,500
Dec 3, 2025 1,195 1,195 1,165 1,166 -30 -2.51% 382,700
Dec 2, 2025 1,207 1,207 1,188 1,196 -7 -0.58% 263,300
Dec 1, 2025 1,216 1,219 1,203 1,203 -10 -0.82% 94,900
Nov 28, 2025 1,215 1,226 1,213 1,213 0 0.00% 109,500
Nov 27, 2025 1,205 1,221 1,205 1,213 +10 +0.83% 126,200
Nov 26, 2025 1,209 1,212 1,201 1,203 +3 +0.25% 122,200
Nov 25, 2025 1,235 1,236 1,197 1,200 -35 -2.83% 255,200
Nov 21, 2025 1,200 1,235 1,200 1,235 +35 +2.92% 167,200
Nov 20, 2025 1,201 1,210 1,200 1,200 0 0.00% 101,000
Nov 19, 2025 1,201 1,204 1,197 1,200 +2 +0.17% 98,400
Nov 18, 2025 1,200 1,210 1,194 1,198 -2 -0.17% 182,600
Nov 17, 2025 1,206 1,211 1,193 1,200 -10 -0.83% 255,500
Nov 14, 2025 1,203 1,216 1,201 1,210 -21 -1.71% 293,100