Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,205 | 1,218 | 1,195 | 1,202 | -5 | -0.41% | 194,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,218 | 1,225 | 1,206 | 1,207 | -16 | -1.31% | 168,100 |
| Mar 11, 2026 | 1,212 | 1,233 | 1,210 | 1,223 | +13 | +1.07% | 206,600 |
| Mar 10, 2026 | 1,214 | 1,214 | 1,197 | 1,210 | +3 | +0.25% | 170,300 |
| Mar 9, 2026 | 1,193 | 1,212 | 1,182 | 1,207 | -6 | -0.49% | 194,700 |
| Mar 6, 2026 | 1,209 | 1,219 | 1,193 | 1,213 | +16 | +1.34% | 198,000 |
| Mar 5, 2026 | 1,197 | 1,214 | 1,195 | 1,197 | +12 | +1.01% | 332,300 |
| Mar 4, 2026 | 1,188 | 1,191 | 1,166 | 1,185 | -5 | -0.42% | 451,600 |
| Mar 3, 2026 | 1,210 | 1,210 | 1,190 | 1,190 | -33 | -2.70% | 273,000 |
| Mar 2, 2026 | 1,210 | 1,227 | 1,204 | 1,223 | +12 | +0.99% | 255,000 |
| Feb 27, 2026 | 1,200 | 1,214 | 1,198 | 1,211 | +15 | +1.25% | 210,100 |
| Feb 26, 2026 | 1,207 | 1,211 | 1,196 | 1,196 | -6 | -0.50% | 255,900 |
| Feb 25, 2026 | 1,192 | 1,217 | 1,188 | 1,202 | +13 | +1.09% | 399,800 |
| Feb 24, 2026 | 1,189 | 1,202 | 1,175 | 1,189 | -33 | -2.70% | 580,700 |
| Feb 20, 2026 | 1,219 | 1,225 | 1,208 | 1,222 | -4 | -0.33% | 167,700 |
| Feb 19, 2026 | 1,241 | 1,247 | 1,222 | 1,226 | -6 | -0.49% | 173,000 |
| Feb 18, 2026 | 1,221 | 1,233 | 1,214 | 1,232 | +18 | +1.48% | 182,600 |
| Feb 17, 2026 | 1,210 | 1,222 | 1,200 | 1,214 | 0 | 0.00% | 176,700 |
| Feb 16, 2026 | 1,220 | 1,222 | 1,208 | 1,214 | +2 | +0.17% | 211,300 |
| Feb 13, 2026 | 1,202 | 1,227 | 1,192 | 1,212 | +24 | +2.02% | 434,200 |
| Feb 12, 2026 | 1,200 | 1,201 | 1,188 | 1,188 | -14 | -1.16% | 211,600 |