Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,255 | 1,268 | 1,226 | 1,243 | -61 | -4.68% | 344,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,282 | 1,340 | 1,279 | 1,304 | +10 | +0.77% | 189,100 |
May 7, 2025 | 1,291 | 1,298 | 1,285 | 1,294 | +14 | +1.09% | 77,600 |
May 2, 2025 | 1,289 | 1,291 | 1,275 | 1,280 | -4 | -0.31% | 138,000 |
May 1, 2025 | 1,312 | 1,312 | 1,281 | 1,284 | -31 | -2.36% | 81,800 |
Apr 30, 2025 | 1,287 | 1,324 | 1,287 | 1,315 | +14 | +1.08% | 174,000 |
Apr 28, 2025 | 1,275 | 1,304 | 1,275 | 1,301 | +28 | +2.20% | 115,700 |
Apr 25, 2025 | 1,281 | 1,289 | 1,266 | 1,273 | -11 | -0.86% | 80,200 |
Apr 24, 2025 | 1,299 | 1,299 | 1,279 | 1,284 | -4 | -0.31% | 83,500 |
Apr 23, 2025 | 1,311 | 1,311 | 1,287 | 1,288 | -6 | -0.46% | 69,800 |
Apr 22, 2025 | 1,310 | 1,310 | 1,292 | 1,294 | -10 | -0.77% | 71,900 |
Apr 21, 2025 | 1,289 | 1,305 | 1,284 | 1,304 | +12 | +0.93% | 124,000 |
Apr 18, 2025 | 1,272 | 1,298 | 1,270 | 1,292 | +13 | +1.02% | 102,300 |
Apr 17, 2025 | 1,272 | 1,309 | 1,268 | 1,279 | +5 | +0.39% | 152,900 |
Apr 16, 2025 | 1,234 | 1,276 | 1,229 | 1,274 | +57 | +4.68% | 184,100 |
Apr 15, 2025 | 1,226 | 1,235 | 1,217 | 1,217 | -9 | -0.73% | 64,600 |
Apr 14, 2025 | 1,239 | 1,255 | 1,219 | 1,226 | -7 | -0.57% | 64,400 |
Apr 11, 2025 | 1,212 | 1,233 | 1,198 | 1,233 | -9 | -0.72% | 102,500 |
Apr 10, 2025 | 1,263 | 1,263 | 1,241 | 1,242 | +33 | +2.73% | 212,200 |
Apr 9, 2025 | 1,213 | 1,220 | 1,193 | 1,209 | -24 | -1.95% | 106,800 |
Apr 8, 2025 | 1,220 | 1,238 | 1,204 | 1,233 | +43 | +3.61% | 115,700 |