Avex Inc.(7860) Historical

52 Week High Jun 20, 2025

1,366 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 5, 2026

1,268 JPY

Yearly Low Jan 29, 2026

1,163 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,189	1,189	1,175	1,184	-6	-0.50%	42,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,187	1,190	1,179	1,190	+11	+0.93%	136,400
Apr 27, 2026	1,175	1,188	1,170	1,179	+2	+0.17%	197,800
Apr 24, 2026	1,189	1,192	1,172	1,177	-12	-1.01%	129,700
Apr 23, 2026	1,190	1,193	1,183	1,189	+1	+0.08%	108,500
Apr 22, 2026	1,190	1,197	1,188	1,188	-2	-0.17%	99,900
Apr 21, 2026	1,196	1,201	1,190	1,190	-7	-0.58%	111,600
Apr 20, 2026	1,213	1,218	1,196	1,197	-21	-1.72%	88,500
Apr 17, 2026	1,206	1,218	1,206	1,218	+11	+0.91%	67,500
Apr 16, 2026	1,211	1,221	1,206	1,207	-4	-0.33%	96,700
Apr 15, 2026	1,200	1,211	1,200	1,211	+11	+0.92%	83,800
Apr 14, 2026	1,200	1,207	1,194	1,200	0	0.00%	74,600
Apr 13, 2026	1,197	1,203	1,197	1,200	+3	+0.25%	84,400
Apr 10, 2026	1,201	1,210	1,192	1,197	-6	-0.50%	148,100
Apr 9, 2026	1,210	1,217	1,201	1,203	-11	-0.91%	92,200
Apr 8, 2026	1,220	1,223	1,209	1,214	+2	+0.17%	142,500
Apr 7, 2026	1,214	1,219	1,203	1,212	+1	+0.08%	119,100
Apr 6, 2026	1,207	1,212	1,204	1,211	+8	+0.67%	113,500
Apr 3, 2026	1,205	1,220	1,202	1,203	+4	+0.33%	106,300
Apr 2, 2026	1,193	1,203	1,183	1,199	-6	-0.50%	227,200
Apr 1, 2026	1,193	1,205	1,187	1,205	+13	+1.09%	173,900