Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,503 | 1,508 | 1,483 | 1,483 | -20 | -1.33% | 114,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,514 | 1,521 | 1,501 | 1,503 | -11 | -0.73% | 147,600 |
Dec 19, 2024 | 1,469 | 1,531 | 1,469 | 1,514 | +36 | +2.44% | 218,200 |
Dec 18, 2024 | 1,501 | 1,509 | 1,468 | 1,478 | -23 | -1.53% | 179,600 |
Dec 17, 2024 | 1,507 | 1,511 | 1,499 | 1,501 | -4 | -0.27% | 65,400 |
Dec 16, 2024 | 1,510 | 1,510 | 1,500 | 1,505 | -11 | -0.73% | 87,700 |
Dec 13, 2024 | 1,502 | 1,528 | 1,502 | 1,516 | +10 | +0.66% | 122,300 |
Dec 12, 2024 | 1,520 | 1,520 | 1,501 | 1,506 | -10 | -0.66% | 87,400 |
Dec 11, 2024 | 1,520 | 1,520 | 1,504 | 1,516 | 0 | 0.00% | 92,500 |
Dec 10, 2024 | 1,517 | 1,517 | 1,499 | 1,516 | +8 | +0.53% | 100,200 |
Dec 9, 2024 | 1,515 | 1,521 | 1,505 | 1,508 | -1 | -0.07% | 85,600 |
Dec 6, 2024 | 1,519 | 1,519 | 1,494 | 1,509 | -7 | -0.46% | 111,900 |
Dec 5, 2024 | 1,524 | 1,529 | 1,512 | 1,516 | -4 | -0.26% | 94,500 |
Dec 4, 2024 | 1,534 | 1,540 | 1,505 | 1,520 | 0 | 0.00% | 150,200 |
Dec 3, 2024 | 1,510 | 1,537 | 1,510 | 1,520 | +11 | +0.73% | 194,300 |
Dec 2, 2024 | 1,517 | 1,519 | 1,498 | 1,509 | -9 | -0.59% | 82,000 |
Nov 29, 2024 | 1,500 | 1,528 | 1,482 | 1,518 | +17 | +1.13% | 181,800 |
Nov 28, 2024 | 1,508 | 1,520 | 1,501 | 1,501 | -2 | -0.13% | 115,200 |
Nov 27, 2024 | 1,528 | 1,533 | 1,498 | 1,503 | -25 | -1.64% | 125,800 |
Nov 26, 2024 | 1,521 | 1,528 | 1,505 | 1,528 | +3 | +0.20% | 110,700 |
Nov 25, 2024 | 1,539 | 1,546 | 1,523 | 1,525 | -3 | -0.20% | 313,400 |