kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,202
JPY
-5
(-0.41%)
Mar 13, 3:30 pm JST
7.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,374 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,205 1,218 1,195 1,202 -5 -0.41% 194,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,218 1,225 1,206 1,207 -16 -1.31% 168,100
Mar 11, 2026 1,212 1,233 1,210 1,223 +13 +1.07% 206,600
Mar 10, 2026 1,214 1,214 1,197 1,210 +3 +0.25% 170,300
Mar 9, 2026 1,193 1,212 1,182 1,207 -6 -0.49% 194,700
Mar 6, 2026 1,209 1,219 1,193 1,213 +16 +1.34% 198,000
Mar 5, 2026 1,197 1,214 1,195 1,197 +12 +1.01% 332,300
Mar 4, 2026 1,188 1,191 1,166 1,185 -5 -0.42% 451,600
Mar 3, 2026 1,210 1,210 1,190 1,190 -33 -2.70% 273,000
Mar 2, 2026 1,210 1,227 1,204 1,223 +12 +0.99% 255,000
Feb 27, 2026 1,200 1,214 1,198 1,211 +15 +1.25% 210,100
Feb 26, 2026 1,207 1,211 1,196 1,196 -6 -0.50% 255,900
Feb 25, 2026 1,192 1,217 1,188 1,202 +13 +1.09% 399,800
Feb 24, 2026 1,189 1,202 1,175 1,189 -33 -2.70% 580,700
Feb 20, 2026 1,219 1,225 1,208 1,222 -4 -0.33% 167,700
Feb 19, 2026 1,241 1,247 1,222 1,226 -6 -0.49% 173,000
Feb 18, 2026 1,221 1,233 1,214 1,232 +18 +1.48% 182,600
Feb 17, 2026 1,210 1,222 1,200 1,214 0 0.00% 176,700
Feb 16, 2026 1,220 1,222 1,208 1,214 +2 +0.17% 211,300
Feb 13, 2026 1,202 1,227 1,192 1,212 +24 +2.02% 434,200
Feb 12, 2026 1,200 1,201 1,188 1,188 -14 -1.16% 211,600