Avex Inc.(7860) Historical

52 Week High Jan 30, 2025

1,485 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,180	1,193	1,163	1,193	+10	+0.85%	229,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,192	1,192	1,180	1,183	-12	-1.00%	152,900
Jan 27, 2026	1,200	1,208	1,195	1,195	-3	-0.25%	136,700
Jan 26, 2026	1,219	1,219	1,198	1,198	-34	-2.76%	260,800
Jan 23, 2026	1,223	1,234	1,218	1,232	+17	+1.40%	114,900
Jan 22, 2026	1,207	1,222	1,206	1,215	+8	+0.66%	129,000
Jan 21, 2026	1,219	1,221	1,205	1,207	-12	-0.98%	155,400
Jan 20, 2026	1,228	1,229	1,217	1,219	-10	-0.81%	145,700
Jan 19, 2026	1,224	1,231	1,217	1,229	+5	+0.41%	109,000
Jan 16, 2026	1,236	1,238	1,222	1,224	-14	-1.13%	138,200
Jan 15, 2026	1,232	1,243	1,230	1,238	-3	-0.24%	118,800
Jan 14, 2026	1,241	1,244	1,234	1,241	-1	-0.08%	108,700
Jan 13, 2026	1,255	1,258	1,237	1,242	-6	-0.48%	206,300
Jan 9, 2026	1,257	1,261	1,246	1,248	-4	-0.32%	123,600
Jan 8, 2026	1,251	1,257	1,245	1,252	-3	-0.24%	99,800
Jan 7, 2026	1,250	1,258	1,242	1,255	0	0.00%	141,800
Jan 6, 2026	1,256	1,261	1,246	1,255	-1	-0.08%	181,400
Jan 5, 2026	1,268	1,268	1,251	1,256	-12	-0.95%	228,400
Dec 30, 2025	1,255	1,275	1,255	1,268	+11	+0.88%	223,200
Dec 29, 2025	1,271	1,271	1,244	1,257	-14	-1.10%	338,000
Dec 26, 2025	1,251	1,278	1,241	1,271	+59	+4.87%	892,900