Avex Inc.(7860) Historical

52 Week High Oct 15, 2024

1,564 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,265	1,284	1,265	1,276	-19	-1.47%	65,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2025	1,191	1,216	1,161	1,190	-73	-5.78%	175,100
Apr 4, 2025	1,271	1,279	1,242	1,263	-24	-1.86%	118,500
Apr 3, 2025	1,255	1,293	1,253	1,287	-20	-1.53%	140,600
Apr 2, 2025	1,320	1,320	1,287	1,307	-4	-0.31%	121,500
Apr 1, 2025	1,286	1,316	1,286	1,311	+29	+2.26%	122,500
Mar 31, 2025	1,321	1,322	1,281	1,282	-61	-4.54%	166,400
Mar 28, 2025	1,328	1,352	1,321	1,343	-15	-1.10%	143,200
Mar 27, 2025	1,342	1,361	1,337	1,358	-2	-0.15%	175,300
Mar 26, 2025	1,334	1,374	1,325	1,360	+25	+1.87%	232,300
Mar 25, 2025	1,331	1,344	1,321	1,335	+13	+0.98%	86,200
Mar 24, 2025	1,327	1,333	1,321	1,322	-4	-0.30%	81,400
Mar 21, 2025	1,321	1,332	1,312	1,326	-7	-0.53%	114,900
Mar 19, 2025	1,324	1,337	1,322	1,333	+13	+0.98%	59,100
Mar 18, 2025	1,312	1,333	1,312	1,320	+13	+0.99%	99,900
Mar 17, 2025	1,301	1,314	1,301	1,307	+8	+0.62%	75,200
Mar 14, 2025	1,298	1,307	1,292	1,299	-1	-0.08%	91,900
Mar 13, 2025	1,270	1,310	1,270	1,300	+35	+2.77%	109,900
Mar 12, 2025	1,280	1,285	1,265	1,265	-15	-1.17%	150,400
Mar 11, 2025	1,283	1,288	1,266	1,280	-15	-1.16%	91,200
Mar 10, 2025	1,301	1,309	1,295	1,295	-6	-0.46%	81,900