Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,361 | 1,564 | 1,171 | 1,483 | +115 | +8.41% | 42,589,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,674 | 1,800 | 1,281 | 1,368 | -316 | -18.76% | 35,778,500 |
2022 | 1,455 | 1,724 | 1,051 | 1,684 | +242 | +16.78% | 57,833,400 |
2021 | 1,154 | 1,884 | 1,074 | 1,442 | +298 | +26.05% | 106,272,800 |
2020 | 1,258 | 1,348 | 760 | 1,144 | -115 | -9.13% | 63,769,400 |
2019 | 1,375 | 1,545 | 1,203 | 1,259 | -136 | -9.75% | 33,332,400 |
2018 | 1,628 | 1,683 | 1,293 | 1,395 | -210 | -13.08% | 48,673,200 |
2017 | 1,700 | 1,823 | 1,413 | 1,605 | -77 | -4.58% | 53,089,800 |
2016 | 1,438 | 1,750 | 1,115 | 1,682 | +241 | +16.72% | 50,269,300 |
2015 | 1,980 | 2,514 | 1,303 | 1,441 | -537 | -27.15% | 98,927,700 |
2014 | 2,275 | 2,635 | 1,450 | 1,978 | -282 | -12.48% | 112,387,600 |
2013 | 1,783 | 3,770 | 1,726 | 2,260 | +512 | +29.29% | 168,127,200 |
2012 | 1,001 | 1,903 | 868 | 1,748 | +762 | +77.28% | 67,599,700 |
2011 | 1,187 | 1,257 | 803 | 986 | -201 | -16.93% | 34,383,600 |
2010 | 747 | 1,290 | 741 | 1,187 | +448 | +60.62% | 66,501,500 |
2009 | 998 | 998 | 707 | 739 | -253 | -25.50% | 38,938,600 |
2008 | 1,394 | 1,394 | 566 | 992 | -411 | -29.29% | 61,234,800 |
2007 | 1,914 | 2,245 | 1,301 | 1,403 | -504 | -26.43% | 102,396,900 |
2006 | 3,110 | 3,930 | 1,685 | 1,907 | -1,123 | -37.06% | 105,423,500 |
2005 | 1,299 | 3,320 | 1,263 | 3,030 | +1,739 | +134.70% | 75,266,700 |
2004 | 1,973 | 1,998 | 990 | 1,291 | -664 | -33.96% | 58,315,700 |