Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,436	1,505	1,156	1,159	-277	-19.29%	31,397,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,361	1,564	1,171	1,436	+68	+4.97%	43,136,900
2023	1,674	1,800	1,281	1,368	-316	-18.76%	35,778,500
2022	1,455	1,724	1,051	1,684	+242	+16.78%	57,833,400
2021	1,154	1,884	1,074	1,442	+298	+26.05%	106,272,800
2020	1,258	1,348	760	1,144	-115	-9.13%	63,769,400
2019	1,375	1,545	1,203	1,259	-136	-9.75%	33,332,400
2018	1,628	1,683	1,293	1,395	-210	-13.08%	48,673,200
2017	1,700	1,823	1,413	1,605	-77	-4.58%	53,089,800
2016	1,438	1,750	1,115	1,682	+241	+16.72%	50,269,300
2015	1,980	2,514	1,303	1,441	-537	-27.15%	98,927,700
2014	2,275	2,635	1,450	1,978	-282	-12.48%	112,387,600
2013	1,783	3,770	1,726	2,260	+512	+29.29%	168,127,200
2012	1,001	1,903	868	1,748	+762	+77.28%	67,599,700
2011	1,187	1,257	803	986	-201	-16.93%	34,383,600
2010	747	1,290	741	1,187	+448	+60.62%	66,501,500
2009	998	998	707	739	-253	-25.50%	38,938,600
2008	1,394	1,394	566	992	-411	-29.29%	61,234,800
2007	1,914	2,245	1,301	1,403	-504	-26.43%	102,396,900
2006	3,110	3,930	1,685	1,907	-1,123	-37.06%	105,423,500
2005	1,299	3,320	1,263	3,030	+1,739	+134.70%	75,266,700