About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,483
JPY
-20
(-1.33%)
Dec 23, 3:30 pm JST
9.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,564 JPY
52 Week Low May 30, 2024
1,171 JPY
Yearly High Oct 15, 2024
1,564 JPY
Yearly Low May 30, 2024
1,171 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,361 1,564 1,171 1,483 +115 +8.41% 42,589,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,674 1,800 1,281 1,368 -316 -18.76% 35,778,500
2022 1,455 1,724 1,051 1,684 +242 +16.78% 57,833,400
2021 1,154 1,884 1,074 1,442 +298 +26.05% 106,272,800
2020 1,258 1,348 760 1,144 -115 -9.13% 63,769,400
2019 1,375 1,545 1,203 1,259 -136 -9.75% 33,332,400
2018 1,628 1,683 1,293 1,395 -210 -13.08% 48,673,200
2017 1,700 1,823 1,413 1,605 -77 -4.58% 53,089,800
2016 1,438 1,750 1,115 1,682 +241 +16.72% 50,269,300
2015 1,980 2,514 1,303 1,441 -537 -27.15% 98,927,700
2014 2,275 2,635 1,450 1,978 -282 -12.48% 112,387,600
2013 1,783 3,770 1,726 2,260 +512 +29.29% 168,127,200
2012 1,001 1,903 868 1,748 +762 +77.28% 67,599,700
2011 1,187 1,257 803 986 -201 -16.93% 34,383,600
2010 747 1,290 741 1,187 +448 +60.62% 66,501,500
2009 998 998 707 739 -253 -25.50% 38,938,600
2008 1,394 1,394 566 992 -411 -29.29% 61,234,800
2007 1,914 2,245 1,301 1,403 -504 -26.43% 102,396,900
2006 3,110 3,930 1,685 1,907 -1,123 -37.06% 105,423,500
2005 1,299 3,320 1,263 3,030 +1,739 +134.70% 75,266,700
2004 1,973 1,998 990 1,291 -664 -33.96% 58,315,700