Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,289 | 1,302 | 1,284 | 1,295 | +19 | +1.49% | 81,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2024 | 1,301 | 1,306 | 1,292 | 1,302 | +8 | +0.62% | 75,000 |
Mar 13, 2024 | 1,305 | 1,306 | 1,291 | 1,294 | -10 | -0.77% | 113,600 |
Mar 12, 2024 | 1,287 | 1,304 | 1,272 | 1,304 | +17 | +1.32% | 156,100 |
Mar 11, 2024 | 1,300 | 1,304 | 1,277 | 1,287 | -16 | -1.23% | 166,800 |
Mar 8, 2024 | 1,280 | 1,308 | 1,278 | 1,303 | +16 | +1.24% | 186,600 |
Mar 7, 2024 | 1,295 | 1,295 | 1,277 | 1,287 | +2 | +0.16% | 137,500 |
Mar 6, 2024 | 1,289 | 1,300 | 1,282 | 1,285 | +1 | +0.08% | 190,900 |
Mar 5, 2024 | 1,286 | 1,291 | 1,279 | 1,284 | -2 | -0.16% | 173,400 |
Mar 4, 2024 | 1,295 | 1,297 | 1,280 | 1,286 | -11 | -0.85% | 189,900 |
Mar 1, 2024 | 1,303 | 1,310 | 1,292 | 1,297 | -6 | -0.46% | 175,300 |
Feb 29, 2024 | 1,309 | 1,314 | 1,287 | 1,303 | -9 | -0.69% | 213,300 |
Feb 28, 2024 | 1,326 | 1,334 | 1,311 | 1,312 | -20 | -1.50% | 155,000 |
Feb 27, 2024 | 1,326 | 1,342 | 1,324 | 1,332 | +1 | +0.08% | 201,200 |
Feb 26, 2024 | 1,305 | 1,336 | 1,304 | 1,331 | +30 | +2.31% | 240,400 |
Feb 22, 2024 | 1,302 | 1,302 | 1,288 | 1,301 | +8 | +0.62% | 183,200 |
Feb 21, 2024 | 1,296 | 1,300 | 1,279 | 1,293 | -2 | -0.15% | 173,200 |
Feb 20, 2024 | 1,294 | 1,299 | 1,290 | 1,295 | +2 | +0.15% | 198,800 |
Feb 19, 2024 | 1,296 | 1,298 | 1,288 | 1,293 | 0 | 0.00% | 194,100 |
Feb 16, 2024 | 1,291 | 1,304 | 1,291 | 1,293 | ー | ー% | 168,000 |