Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,173	1,181	1,173	1,179	+7	+0.60%	89,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 23, 2024	1,515	1,538	1,515	1,531	+27	+1.80%	197,000
Jul 22, 2024	1,511	1,519	1,499	1,504	-12	-0.79%	139,100
Jul 19, 2024	1,493	1,524	1,488	1,516	+16	+1.07%	244,800
Jul 18, 2024	1,500	1,510	1,493	1,500	-1	-0.07%	181,100
Jul 17, 2024	1,478	1,508	1,469	1,501	+26	+1.76%	277,200
Jul 16, 2024	1,473	1,490	1,463	1,475	+2	+0.14%	205,500
Jul 12, 2024	1,453	1,476	1,453	1,473	+20	+1.38%	231,200
Jul 11, 2024	1,473	1,475	1,432	1,453	-13	-0.89%	309,200
Jul 10, 2024	1,490	1,497	1,456	1,466	-25	-1.68%	265,500
Jul 9, 2024	1,476	1,517	1,476	1,491	+25	+1.71%	393,400
Jul 8, 2024	1,503	1,503	1,434	1,466	-31	-2.07%	351,400
Jul 5, 2024	1,488	1,515	1,480	1,497	+23	+1.56%	526,300
Jul 4, 2024	1,425	1,475	1,424	1,474	+57	+4.02%	362,200
Jul 3, 2024	1,421	1,446	1,405	1,417	-7	-0.49%	342,000
Jul 2, 2024	1,407	1,424	1,391	1,424	+9	+0.64%	382,500
Jul 1, 2024	1,371	1,416	1,371	1,415	+51	+3.74%	482,300
Jun 28, 2024	1,366	1,368	1,350	1,364	-3	-0.22%	242,600
Jun 27, 2024	1,335	1,367	1,333	1,367	+34	+2.55%	355,000
Jun 26, 2024	1,318	1,341	1,312	1,333	+9	+0.68%	231,300
Jun 25, 2024	1,286	1,333	1,286	1,324	ー	ー%	694,100