kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,295
JPY
+19
(+1.49%)
Aug 5, 3:30 pm JST
8.80
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,564 JPY
52 Week Low Apr 7, 2025
1,161 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Apr 7, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,289 1,302 1,284 1,295 +19 +1.49% 81,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 14, 2024 1,301 1,306 1,292 1,302 +8 +0.62% 75,000
Mar 13, 2024 1,305 1,306 1,291 1,294 -10 -0.77% 113,600
Mar 12, 2024 1,287 1,304 1,272 1,304 +17 +1.32% 156,100
Mar 11, 2024 1,300 1,304 1,277 1,287 -16 -1.23% 166,800
Mar 8, 2024 1,280 1,308 1,278 1,303 +16 +1.24% 186,600
Mar 7, 2024 1,295 1,295 1,277 1,287 +2 +0.16% 137,500
Mar 6, 2024 1,289 1,300 1,282 1,285 +1 +0.08% 190,900
Mar 5, 2024 1,286 1,291 1,279 1,284 -2 -0.16% 173,400
Mar 4, 2024 1,295 1,297 1,280 1,286 -11 -0.85% 189,900
Mar 1, 2024 1,303 1,310 1,292 1,297 -6 -0.46% 175,300
Feb 29, 2024 1,309 1,314 1,287 1,303 -9 -0.69% 213,300
Feb 28, 2024 1,326 1,334 1,311 1,312 -20 -1.50% 155,000
Feb 27, 2024 1,326 1,342 1,324 1,332 +1 +0.08% 201,200
Feb 26, 2024 1,305 1,336 1,304 1,331 +30 +2.31% 240,400
Feb 22, 2024 1,302 1,302 1,288 1,301 +8 +0.62% 183,200
Feb 21, 2024 1,296 1,300 1,279 1,293 -2 -0.15% 173,200
Feb 20, 2024 1,294 1,299 1,290 1,295 +2 +0.15% 198,800
Feb 19, 2024 1,296 1,298 1,288 1,293 0 0.00% 194,100
Feb 16, 2024 1,291 1,304 1,291 1,293 ー% 168,000
1
...
14 15 16 17 18