Avex Inc.(7860) Historical

52 Week High Jun 20, 2025

1,366 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 5, 2026

1,268 JPY

Yearly Low Jan 29, 2026

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,175	1,190	1,170	1,190	+13	+1.10%	470,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,177	-3.37%	1,189	538,200	33,100	148,900	4.50
Apr 17, 2026	1,218	+1.75%	1,206	407,000	29,900	127,300	4.26
Apr 10, 2026	1,197	-0.50%	1,207	615,400	33,400	124,600	3.73
Apr 3, 2026	1,203	-1.23%	1,192	922,600	43,800	123,300	2.82
Mar 27, 2026	1,218	+2.35%	1,195	958,000	35,100	158,300	4.51
Mar 19, 2026	1,190	-1.00%	1,202	632,100	19,000	186,900	9.84
Mar 13, 2026	1,202	-0.91%	1,208	934,500	18,800	183,200	9.74
Mar 6, 2026	1,213	+0.17%	1,199	1,509,900	76,200	215,200	2.82
Feb 27, 2026	1,211	-0.90%	1,196	1,446,500	104,000	259,000	2.49
Feb 20, 2026	1,222	+0.83%	1,220	911,300	138,900	224,500	1.62
Feb 13, 2026	1,212	+3.06%	1,198	986,600	129,900	269,300	2.07
Feb 6, 2026	1,176	-1.67%	1,181	788,900	107,800	267,900	2.49
Jan 30, 2026	1,196	-2.92%	1,191	939,700	129,700	247,100	1.91
Jan 23, 2026	1,232	+0.65%	1,219	654,000	135,900	189,600	1.40
Jan 16, 2026	1,224	-1.92%	1,238	572,000	135,400	172,300	1.27
Jan 9, 2026	1,248	-1.58%	1,253	775,000	139,500	177,100	1.27
Dec 30, 2025	1,268	-0.24%	1,260	561,200	ー	ー	ー
Dec 26, 2025	1,271	+7.44%	1,238	1,438,200	113,700	226,400	1.99
Dec 19, 2025	1,183	+0.94%	1,172	1,001,100	35,200	317,300	9.01
Dec 12, 2025	1,172	+1.12%	1,176	875,700	35,400	464,100	13.11