About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,483
JPY
-20
(-1.33%)
Dec 23, 3:30 pm JST
9.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,564 JPY
52 Week Low May 30, 2024
1,171 JPY
Yearly High Oct 15, 2024
1,564 JPY
Yearly Low May 30, 2024
1,171 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,503 1,508 1,483 1,483 -20 -1.33% 114,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,503 -0.86% 1,505 698,500
Dec 13, 2024 1,516 +0.46% 1,511 488,000 66,800 58,000 0.87
Dec 6, 2024 1,509 -0.59% 1,517 632,900 67,800 53,000 0.78
Nov 29, 2024 1,518 -0.65% 1,518 846,900 57,100 54,100 0.95
Nov 22, 2024 1,528 +1.80% 1,516 598,500 49,600 56,500 1.14
Nov 15, 2024 1,501 +7.60% 1,459 968,600 34,100 67,400 1.98
Nov 8, 2024 1,395 -7.00% 1,459 1,060,200 88,100 77,300 0.88
Nov 1, 2024 1,500 -0.66% 1,517 806,200 113,000 71,900 0.64
Oct 25, 2024 1,510 +0.20% 1,501 571,800 114,300 75,700 0.66
Oct 18, 2024 1,507 -1.89% 1,513 658,300 113,600 96,200 0.85
Oct 11, 2024 1,536 +2.13% 1,536 588,100 118,000 93,500 0.79
Oct 4, 2024 1,504 -0.13% 1,483 803,400 102,300 99,000 0.97
Sep 27, 2024 1,506 +2.24% 1,492 505,600 100,700 121,400 1.21
Sep 20, 2024 1,473 -0.20% 1,484 927,900 110,500 133,500 1.21
Sep 13, 2024 1,476 +4.24% 1,487 1,194,900 102,700 137,900 1.34
Sep 6, 2024 1,416 -1.67% 1,431 824,000 48,300 123,400 2.55
Aug 30, 2024 1,440 +4.58% 1,415 930,300 32,600 136,400 4.18
Aug 23, 2024 1,377 +7.41% 1,359 831,800 17,700 148,700 8.40
Aug 16, 2024 1,282 +0.87% 1,280 615,600 18,000 176,200 9.79
Aug 9, 2024 1,271 -11.24% 1,349 1,744,900 22,900 169,600 7.41