kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,214
JPY
-23
(-1.86%)
May 13, 3:30 pm JST
8.20
USD
May 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,564 JPY
52 Week Low Apr 7, 2025
1,161 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Apr 7, 2025
1,161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,230 1,239 1,213 1,214 -29 -2.33% 556,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,243 -2.89% 1,268 611,500 21,500 198,100 9.21
May 2, 2025 1,280 +0.55% 1,294 509,500 20,100 162,900 8.10
Apr 25, 2025 1,273 -1.47% 1,290 429,400 20,500 141,500 6.90
Apr 18, 2025 1,292 +4.79% 1,264 568,300 20,400 142,700 7.00
Apr 11, 2025 1,233 -2.38% 1,219 712,300 13,900 145,800 10.49
Apr 4, 2025 1,263 -5.96% 1,287 669,500 14,200 140,000 9.86
Mar 28, 2025 1,343 +1.28% 1,346 718,400 19,200 113,100 5.89
Mar 21, 2025 1,326 +2.08% 1,321 349,100 16,700 165,200 9.89
Mar 14, 2025 1,299 -0.15% 1,287 525,300 15,100 156,200 10.34
Mar 7, 2025 1,301 +4.58% 1,285 740,600 11,300 157,200 13.91
Feb 28, 2025 1,244 -0.56% 1,245 1,488,700 12,400 189,700 15.30
Feb 21, 2025 1,251 -6.50% 1,289 999,000 14,000 172,100 12.29
Feb 14, 2025 1,338 -7.08% 1,379 709,800 11,800 116,600 9.88
Feb 7, 2025 1,440 -0.21% 1,434 452,400 14,200 105,000 7.39
Jan 31, 2025 1,443 +1.05% 1,471 488,900 17,300 94,600 5.47
Jan 24, 2025 1,428 +0.14% 1,429 306,500 12,800 100,800 7.88
Jan 17, 2025 1,426 +1.86% 1,425 458,100 13,700 103,900 7.58
Jan 10, 2025 1,400 -2.51% 1,403 491,800 13,700 98,200 7.17
Dec 30, 2024 1,436 -0.49% 1,435 137,500 ー ー ー
Dec 27, 2024 1,443 -3.99% 1,459 639,900 28,500 83,300 2.92