Avex Inc.(7860) Historical

52 Week High Jan 30, 2025

1,485 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,219	1,219	1,163	1,193	-39	-3.17%	1,009,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,232	+0.65%	1,219	654,000	135,900	189,600	1.40
Jan 16, 2026	1,224	-1.92%	1,238	572,000	135,400	172,300	1.27
Jan 9, 2026	1,248	-1.58%	1,253	775,000	139,500	177,100	1.27
Dec 30, 2025	1,268	-0.24%	1,260	561,200	ー	ー	ー
Dec 26, 2025	1,271	+7.44%	1,238	1,438,200	113,700	226,400	1.99
Dec 19, 2025	1,183	+0.94%	1,172	1,001,100	35,200	317,300	9.01
Dec 12, 2025	1,172	+1.12%	1,176	875,700	35,400	464,100	13.11
Dec 5, 2025	1,159	-4.45%	1,178	1,175,800	35,100	480,900	13.70
Nov 28, 2025	1,213	-1.78%	1,209	613,100	25,100	371,800	14.81
Nov 21, 2025	1,235	+2.07%	1,205	804,700	15,500	331,800	21.41
Nov 14, 2025	1,210	-1.87%	1,223	734,100	13,300	334,100	25.12
Nov 7, 2025	1,233	+2.07%	1,220	400,200	12,900	314,800	24.40
Oct 31, 2025	1,208	-1.55%	1,209	815,300	11,100	311,600	28.07
Oct 24, 2025	1,227	+1.24%	1,235	449,700	10,700	306,500	28.64
Oct 17, 2025	1,212	-1.14%	1,211	569,600	9,600	313,800	32.69
Oct 10, 2025	1,226	-0.89%	1,233	982,100	8,400	293,800	34.98
Oct 3, 2025	1,237	-4.70%	1,252	1,030,600	8,100	208,500	25.74
Sep 26, 2025	1,298	+2.12%	1,278	899,100	28,300	104,000	3.67
Sep 19, 2025	1,271	-1.32%	1,275	781,300	9,600	124,300	12.95
Sep 12, 2025	1,288	-1.83%	1,296	565,300	11,500	103,000	8.96