Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,503 | 1,508 | 1,483 | 1,483 | -20 | -1.33% | 114,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,503 | -0.86% | 1,505 | 698,500 | ー | ー | ー |
Dec 13, 2024 | 1,516 | +0.46% | 1,511 | 488,000 | 66,800 | 58,000 | 0.87 |
Dec 6, 2024 | 1,509 | -0.59% | 1,517 | 632,900 | 67,800 | 53,000 | 0.78 |
Nov 29, 2024 | 1,518 | -0.65% | 1,518 | 846,900 | 57,100 | 54,100 | 0.95 |
Nov 22, 2024 | 1,528 | +1.80% | 1,516 | 598,500 | 49,600 | 56,500 | 1.14 |
Nov 15, 2024 | 1,501 | +7.60% | 1,459 | 968,600 | 34,100 | 67,400 | 1.98 |
Nov 8, 2024 | 1,395 | -7.00% | 1,459 | 1,060,200 | 88,100 | 77,300 | 0.88 |
Nov 1, 2024 | 1,500 | -0.66% | 1,517 | 806,200 | 113,000 | 71,900 | 0.64 |
Oct 25, 2024 | 1,510 | +0.20% | 1,501 | 571,800 | 114,300 | 75,700 | 0.66 |
Oct 18, 2024 | 1,507 | -1.89% | 1,513 | 658,300 | 113,600 | 96,200 | 0.85 |
Oct 11, 2024 | 1,536 | +2.13% | 1,536 | 588,100 | 118,000 | 93,500 | 0.79 |
Oct 4, 2024 | 1,504 | -0.13% | 1,483 | 803,400 | 102,300 | 99,000 | 0.97 |
Sep 27, 2024 | 1,506 | +2.24% | 1,492 | 505,600 | 100,700 | 121,400 | 1.21 |
Sep 20, 2024 | 1,473 | -0.20% | 1,484 | 927,900 | 110,500 | 133,500 | 1.21 |
Sep 13, 2024 | 1,476 | +4.24% | 1,487 | 1,194,900 | 102,700 | 137,900 | 1.34 |
Sep 6, 2024 | 1,416 | -1.67% | 1,431 | 824,000 | 48,300 | 123,400 | 2.55 |
Aug 30, 2024 | 1,440 | +4.58% | 1,415 | 930,300 | 32,600 | 136,400 | 4.18 |
Aug 23, 2024 | 1,377 | +7.41% | 1,359 | 831,800 | 17,700 | 148,700 | 8.40 |
Aug 16, 2024 | 1,282 | +0.87% | 1,280 | 615,600 | 18,000 | 176,200 | 9.79 |
Aug 9, 2024 | 1,271 | -11.24% | 1,349 | 1,744,900 | 22,900 | 169,600 | 7.41 |