Avex Inc.(7860) Historical

52 Week High Mar 26, 2025

1,374 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,205	1,218	1,195	1,202	-5	-0.41%	194,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,202	-0.91%	1,208	934,500	ー	ー	ー
Mar 6, 2026	1,213	+0.17%	1,199	1,509,900	76,200	215,200	2.82
Feb 27, 2026	1,211	-0.90%	1,196	1,446,500	104,000	259,000	2.49
Feb 20, 2026	1,222	+0.83%	1,220	911,300	138,900	224,500	1.62
Feb 13, 2026	1,212	+3.06%	1,198	986,600	129,900	269,300	2.07
Feb 6, 2026	1,176	-1.67%	1,181	788,900	107,800	267,900	2.49
Jan 30, 2026	1,196	-2.92%	1,191	939,700	129,700	247,100	1.91
Jan 23, 2026	1,232	+0.65%	1,219	654,000	135,900	189,600	1.40
Jan 16, 2026	1,224	-1.92%	1,238	572,000	135,400	172,300	1.27
Jan 9, 2026	1,248	-1.58%	1,253	775,000	139,500	177,100	1.27
Dec 30, 2025	1,268	-0.24%	1,260	561,200	ー	ー	ー
Dec 26, 2025	1,271	+7.44%	1,238	1,438,200	113,700	226,400	1.99
Dec 19, 2025	1,183	+0.94%	1,172	1,001,100	35,200	317,300	9.01
Dec 12, 2025	1,172	+1.12%	1,176	875,700	35,400	464,100	13.11
Dec 5, 2025	1,159	-4.45%	1,178	1,175,800	35,100	480,900	13.70
Nov 28, 2025	1,213	-1.78%	1,209	613,100	25,100	371,800	14.81
Nov 21, 2025	1,235	+2.07%	1,205	804,700	15,500	331,800	21.41
Nov 14, 2025	1,210	-1.87%	1,223	734,100	13,300	334,100	25.12
Nov 7, 2025	1,233	+2.07%	1,220	400,200	12,900	314,800	24.40
Oct 31, 2025	1,208	-1.55%	1,209	815,300	11,100	311,600	28.07