Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,216	1,219	1,156	1,159	-54	-4.45%	1,175,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,213	-1.78%	1,209	613,100	25,100	371,800	14.81
Nov 21, 2025	1,235	+2.07%	1,205	804,700	15,500	331,800	21.41
Nov 14, 2025	1,210	-1.87%	1,223	734,100	13,300	334,100	25.12
Nov 7, 2025	1,233	+2.07%	1,220	400,200	12,900	314,800	24.40
Oct 31, 2025	1,208	-1.55%	1,209	815,300	11,100	311,600	28.07
Oct 24, 2025	1,227	+1.24%	1,235	449,700	10,700	306,500	28.64
Oct 17, 2025	1,212	-1.14%	1,211	569,600	9,600	313,800	32.69
Oct 10, 2025	1,226	-0.89%	1,233	982,100	8,400	293,800	34.98
Oct 3, 2025	1,237	-4.70%	1,252	1,030,600	8,100	208,500	25.74
Sep 26, 2025	1,298	+2.12%	1,278	899,100	28,300	104,000	3.67
Sep 19, 2025	1,271	-1.32%	1,275	781,300	9,600	124,300	12.95
Sep 12, 2025	1,288	-1.83%	1,296	565,300	11,500	103,000	8.96
Sep 5, 2025	1,312	+3.31%	1,294	732,900	12,200	100,800	8.26
Aug 29, 2025	1,270	-1.55%	1,281	404,400	15,400	114,700	7.45
Aug 22, 2025	1,290	+2.06%	1,286	515,300	14,100	123,200	8.74
Aug 15, 2025	1,264	-0.08%	1,264	663,700	10,400	128,700	12.38
Aug 8, 2025	1,265	-2.32%	1,290	592,100	9,700	152,900	15.76
Aug 1, 2025	1,295	+1.81%	1,274	408,900	16,200	140,600	8.68
Jul 25, 2025	1,272	+3.41%	1,264	477,300	16,700	148,100	8.87
Jul 18, 2025	1,230	-1.99%	1,236	342,500	13,200	154,600	11.71