Avex Inc.(7860) Historical

52 Week High Oct 15, 2024

1,564 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,265	1,284	1,265	1,276	-19	-1.47%	65,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2025	1,249	1,266	1,249	1,259	-1	-0.08%	79,300
Jun 4, 2025	1,252	1,283	1,249	1,260	+7	+0.56%	121,400
Jun 3, 2025	1,265	1,267	1,251	1,253	-13	-1.03%	86,800
Jun 2, 2025	1,261	1,279	1,252	1,266	-3	-0.24%	132,500
May 30, 2025	1,295	1,299	1,261	1,269	-26	-2.01%	127,800
May 29, 2025	1,295	1,301	1,285	1,295	+20	+1.57%	181,100
May 28, 2025	1,270	1,298	1,265	1,275	+12	+0.95%	162,700
May 27, 2025	1,257	1,265	1,252	1,263	+8	+0.64%	67,500
May 26, 2025	1,271	1,279	1,245	1,255	-14	-1.10%	110,200
May 23, 2025	1,200	1,271	1,200	1,269	+67	+5.57%	302,300
May 22, 2025	1,201	1,213	1,199	1,202	-3	-0.25%	105,500
May 21, 2025	1,218	1,223	1,202	1,205	-13	-1.07%	111,600
May 20, 2025	1,225	1,235	1,218	1,218	-15	-1.22%	76,000
May 19, 2025	1,228	1,243	1,223	1,233	-1	-0.08%	77,200
May 16, 2025	1,218	1,239	1,215	1,234	+5	+0.41%	119,400
May 15, 2025	1,208	1,232	1,206	1,229	+19	+1.57%	140,800
May 14, 2025	1,211	1,222	1,204	1,210	-4	-0.33%	148,600
May 13, 2025	1,236	1,238	1,213	1,214	-23	-1.86%	159,000
May 12, 2025	1,230	1,239	1,223	1,237	-6	-0.48%	238,200
May 9, 2025	1,255	1,268	1,226	1,243	-61	-4.68%	344,800