Avex Inc.(7860) Historical

52 Week High Jan 30, 2025

1,485 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,219	1,219	1,163	1,193	-39	-3.17%	1,009,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,224	1,234	1,205	1,232	+8	+0.65%	654,000
Jan 16, 2026	1,255	1,258	1,222	1,224	-24	-1.92%	572,000
Jan 9, 2026	1,268	1,268	1,242	1,248	-20	-1.58%	775,000
Dec 30, 2025	1,271	1,275	1,244	1,268	-3	-0.24%	561,200
Dec 26, 2025	1,188	1,278	1,176	1,271	+88	+7.44%	1,438,200
Dec 19, 2025	1,173	1,189	1,159	1,183	+11	+0.94%	1,001,100
Dec 12, 2025	1,168	1,198	1,160	1,172	+13	+1.12%	875,700
Dec 5, 2025	1,216	1,219	1,156	1,159	-54	-4.45%	1,175,800
Nov 28, 2025	1,235	1,236	1,197	1,213	-22	-1.78%	613,100
Nov 21, 2025	1,206	1,235	1,193	1,235	+25	+2.07%	804,700
Nov 14, 2025	1,239	1,256	1,201	1,210	-23	-1.87%	734,100
Nov 7, 2025	1,208	1,234	1,206	1,233	+25	+2.07%	400,200
Oct 31, 2025	1,230	1,244	1,198	1,208	-19	-1.55%	815,300
Oct 24, 2025	1,225	1,249	1,217	1,227	+15	+1.24%	449,700
Oct 17, 2025	1,213	1,229	1,200	1,212	-14	-1.14%	569,600
Oct 10, 2025	1,243	1,254	1,200	1,226	-11	-0.89%	982,100
Oct 3, 2025	1,273	1,276	1,230	1,237	-61	-4.70%	1,030,600
Sep 26, 2025	1,272	1,300	1,259	1,298	+27	+2.12%	899,100
Sep 19, 2025	1,290	1,294	1,262	1,271	-17	-1.32%	781,300
Sep 12, 2025	1,312	1,312	1,283	1,288	-24	-1.83%	565,300