Avex Inc.(7860) Historical

52 Week High Oct 15, 2024

1,564 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,265	1,302	1,265	1,295	0	0.00%	227,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,272	1,300	1,256	1,295	+23	+1.81%	408,900
Jul 25, 2025	1,225	1,288	1,224	1,272	+42	+3.41%	477,300
Jul 18, 2025	1,250	1,255	1,226	1,230	-25	-1.99%	342,500
Jul 11, 2025	1,224	1,277	1,213	1,255	+30	+2.45%	684,800
Jul 4, 2025	1,274	1,281	1,225	1,225	-48	-3.77%	643,700
Jun 27, 2025	1,320	1,339	1,267	1,273	-48	-3.63%	544,700
Jun 20, 2025	1,244	1,366	1,244	1,321	+75	+6.02%	1,095,100
Jun 13, 2025	1,270	1,299	1,242	1,246	-17	-1.35%	552,800
Jun 6, 2025	1,261	1,283	1,249	1,263	-6	-0.47%	561,000
May 30, 2025	1,271	1,301	1,245	1,269	0	0.00%	649,300
May 23, 2025	1,228	1,271	1,199	1,269	+35	+2.84%	672,600
May 16, 2025	1,230	1,239	1,204	1,234	-9	-0.72%	806,000
May 9, 2025	1,291	1,340	1,226	1,243	-37	-2.89%	611,500
May 2, 2025	1,275	1,324	1,275	1,280	+7	+0.55%	509,500
Apr 25, 2025	1,289	1,311	1,266	1,273	-19	-1.47%	429,400
Apr 18, 2025	1,239	1,309	1,217	1,292	+59	+4.79%	568,300
Apr 11, 2025	1,191	1,263	1,161	1,233	-30	-2.38%	712,300
Apr 4, 2025	1,321	1,322	1,242	1,263	-80	-5.96%	669,500
Mar 28, 2025	1,327	1,374	1,321	1,343	+17	+1.28%	718,400
Mar 21, 2025	1,301	1,337	1,301	1,326	+27	+2.08%	349,100