Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,216	1,219	1,156	1,160	-53	-4.37%	1,151,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,235	1,236	1,197	1,213	-22	-1.78%	613,100
Nov 21, 2025	1,206	1,235	1,193	1,235	+25	+2.07%	804,700
Nov 14, 2025	1,239	1,256	1,201	1,210	-23	-1.87%	734,100
Nov 7, 2025	1,208	1,234	1,206	1,233	+25	+2.07%	400,200
Oct 31, 2025	1,230	1,244	1,198	1,208	-19	-1.55%	815,300
Oct 24, 2025	1,225	1,249	1,217	1,227	+15	+1.24%	449,700
Oct 17, 2025	1,213	1,229	1,200	1,212	-14	-1.14%	569,600
Oct 10, 2025	1,243	1,254	1,200	1,226	-11	-0.89%	982,100
Oct 3, 2025	1,273	1,276	1,230	1,237	-61	-4.70%	1,030,600
Sep 26, 2025	1,272	1,300	1,259	1,298	+27	+2.12%	899,100
Sep 19, 2025	1,290	1,294	1,262	1,271	-17	-1.32%	781,300
Sep 12, 2025	1,312	1,312	1,283	1,288	-24	-1.83%	565,300
Sep 5, 2025	1,271	1,312	1,267	1,312	+42	+3.31%	732,900
Aug 29, 2025	1,290	1,294	1,266	1,270	-20	-1.55%	404,400
Aug 22, 2025	1,274	1,298	1,266	1,290	+26	+2.06%	515,300
Aug 15, 2025	1,268	1,277	1,253	1,264	-1	-0.08%	663,700
Aug 8, 2025	1,265	1,320	1,265	1,265	-30	-2.32%	592,100
Aug 1, 2025	1,272	1,300	1,256	1,295	+23	+1.81%	408,900
Jul 25, 2025	1,225	1,288	1,224	1,272	+42	+3.41%	477,300
Jul 18, 2025	1,250	1,255	1,226	1,230	-25	-1.99%	342,500