Avex Inc.(7860) Historical

52 Week High Mar 26, 2025

1,374 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,205	1,218	1,195	1,202	-5	-0.41%	194,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,193	1,233	1,182	1,202	-11	-0.91%	934,500
Mar 6, 2026	1,210	1,227	1,166	1,213	+2	+0.17%	1,509,900
Feb 27, 2026	1,189	1,217	1,175	1,211	-11	-0.90%	1,446,500
Feb 20, 2026	1,220	1,247	1,200	1,222	+10	+0.83%	911,300
Feb 13, 2026	1,182	1,227	1,169	1,212	+36	+3.06%	986,600
Feb 6, 2026	1,198	1,199	1,170	1,176	-20	-1.67%	788,900
Jan 30, 2026	1,219	1,219	1,163	1,196	-36	-2.92%	939,700
Jan 23, 2026	1,224	1,234	1,205	1,232	+8	+0.65%	654,000
Jan 16, 2026	1,255	1,258	1,222	1,224	-24	-1.92%	572,000
Jan 9, 2026	1,268	1,268	1,242	1,248	-20	-1.58%	775,000
Dec 30, 2025	1,271	1,275	1,244	1,268	-3	-0.24%	561,200
Dec 26, 2025	1,188	1,278	1,176	1,271	+88	+7.44%	1,438,200
Dec 19, 2025	1,173	1,189	1,159	1,183	+11	+0.94%	1,001,100
Dec 12, 2025	1,168	1,198	1,160	1,172	+13	+1.12%	875,700
Dec 5, 2025	1,216	1,219	1,156	1,159	-54	-4.45%	1,175,800
Nov 28, 2025	1,235	1,236	1,197	1,213	-22	-1.78%	613,100
Nov 21, 2025	1,206	1,235	1,193	1,235	+25	+2.07%	804,700
Nov 14, 2025	1,239	1,256	1,201	1,210	-23	-1.87%	734,100
Nov 7, 2025	1,208	1,234	1,206	1,233	+25	+2.07%	400,200
Oct 31, 2025	1,230	1,244	1,198	1,208	-19	-1.55%	815,300