kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,179
JPY
+7
(+0.60%)
Dec 15, 3:19 pm JST
7.60
USD
Dec 15, 1:19 am EST
Result
ー
PTS
outside of trading hours
1,179.4
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,173 1,181 1,173 1,179 +7 +0.60% 89,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,168 1,198 1,160 1,172 +13 +1.12% 875,700
Dec 5, 2025 1,216 1,219 1,156 1,159 -54 -4.45% 1,175,800
Nov 28, 2025 1,235 1,236 1,197 1,213 -22 -1.78% 613,100
Nov 21, 2025 1,206 1,235 1,193 1,235 +25 +2.07% 804,700
Nov 14, 2025 1,239 1,256 1,201 1,210 -23 -1.87% 734,100
Nov 7, 2025 1,208 1,234 1,206 1,233 +25 +2.07% 400,200
Oct 31, 2025 1,230 1,244 1,198 1,208 -19 -1.55% 815,300
Oct 24, 2025 1,225 1,249 1,217 1,227 +15 +1.24% 449,700
Oct 17, 2025 1,213 1,229 1,200 1,212 -14 -1.14% 569,600
Oct 10, 2025 1,243 1,254 1,200 1,226 -11 -0.89% 982,100
Oct 3, 2025 1,273 1,276 1,230 1,237 -61 -4.70% 1,030,600
Sep 26, 2025 1,272 1,300 1,259 1,298 +27 +2.12% 899,100
Sep 19, 2025 1,290 1,294 1,262 1,271 -17 -1.32% 781,300
Sep 12, 2025 1,312 1,312 1,283 1,288 -24 -1.83% 565,300
Sep 5, 2025 1,271 1,312 1,267 1,312 +42 +3.31% 732,900
Aug 29, 2025 1,290 1,294 1,266 1,270 -20 -1.55% 404,400
Aug 22, 2025 1,274 1,298 1,266 1,290 +26 +2.06% 515,300
Aug 15, 2025 1,268 1,277 1,253 1,264 -1 -0.08% 663,700
Aug 8, 2025 1,265 1,320 1,265 1,265 -30 -2.32% 592,100
Aug 1, 2025 1,272 1,300 1,256 1,295 +23 +1.81% 408,900