Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,503 | 1,508 | 1,483 | 1,483 | -20 | -1.33% | 229,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,510 | 1,531 | 1,468 | 1,503 | -13 | -0.86% | 698,500 |
Dec 13, 2024 | 1,515 | 1,528 | 1,499 | 1,516 | +7 | +0.46% | 488,000 |
Dec 6, 2024 | 1,517 | 1,540 | 1,494 | 1,509 | -9 | -0.59% | 632,900 |
Nov 29, 2024 | 1,539 | 1,546 | 1,482 | 1,518 | -10 | -0.65% | 846,900 |
Nov 22, 2024 | 1,500 | 1,539 | 1,492 | 1,528 | +27 | +1.80% | 598,500 |
Nov 15, 2024 | 1,394 | 1,519 | 1,365 | 1,501 | +106 | +7.60% | 968,600 |
Nov 8, 2024 | 1,500 | 1,534 | 1,385 | 1,395 | -105 | -7.00% | 1,060,200 |
Nov 1, 2024 | 1,510 | 1,537 | 1,490 | 1,500 | -10 | -0.66% | 806,200 |
Oct 25, 2024 | 1,513 | 1,523 | 1,478 | 1,510 | +3 | +0.20% | 571,800 |
Oct 18, 2024 | 1,555 | 1,564 | 1,498 | 1,507 | -29 | -1.89% | 658,300 |
Oct 11, 2024 | 1,513 | 1,560 | 1,507 | 1,536 | +32 | +2.13% | 588,100 |
Oct 4, 2024 | 1,472 | 1,516 | 1,444 | 1,504 | -2 | -0.13% | 803,400 |
Sep 27, 2024 | 1,489 | 1,521 | 1,455 | 1,506 | +33 | +2.24% | 505,600 |
Sep 20, 2024 | 1,479 | 1,515 | 1,454 | 1,473 | -3 | -0.20% | 927,900 |
Sep 13, 2024 | 1,404 | 1,540 | 1,399 | 1,476 | +60 | +4.24% | 1,194,900 |
Sep 6, 2024 | 1,440 | 1,456 | 1,402 | 1,416 | -24 | -1.67% | 824,000 |
Aug 30, 2024 | 1,377 | 1,443 | 1,346 | 1,440 | +63 | +4.58% | 930,300 |
Aug 23, 2024 | 1,283 | 1,407 | 1,278 | 1,377 | +95 | +7.41% | 831,800 |
Aug 16, 2024 | 1,275 | 1,296 | 1,255 | 1,282 | +11 | +0.87% | 615,600 |
Aug 9, 2024 | 1,380 | 1,431 | 1,253 | 1,271 | -161 | -11.24% | 1,744,900 |