kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,184
JPY
-6
(-0.50%)
Apr 30, 10:14 am JST
7.39
USD
Apr 29, 9:19 pm EDT
Result
ー
PTS
outside of trading hours
1,184
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,366 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 5, 2026
1,268 JPY
Yearly Low Jan 29, 2026
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,175 1,190 1,170 1,184 +7 +0.59% 376,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,213 1,218 1,172 1,177 -41 -3.37% 538,200
Apr 17, 2026 1,197 1,221 1,194 1,218 +21 +1.75% 407,000
Apr 10, 2026 1,207 1,223 1,192 1,197 -6 -0.50% 615,400
Apr 3, 2026 1,173 1,220 1,163 1,203 -15 -1.23% 922,600
Mar 27, 2026 1,180 1,225 1,171 1,218 +28 +2.35% 958,000
Mar 19, 2026 1,201 1,222 1,190 1,190 -12 -1.00% 632,100
Mar 13, 2026 1,193 1,233 1,182 1,202 -11 -0.91% 934,500
Mar 6, 2026 1,210 1,227 1,166 1,213 +2 +0.17% 1,509,900
Feb 27, 2026 1,189 1,217 1,175 1,211 -11 -0.90% 1,446,500
Feb 20, 2026 1,220 1,247 1,200 1,222 +10 +0.83% 911,300
Feb 13, 2026 1,182 1,227 1,169 1,212 +36 +3.06% 986,600
Feb 6, 2026 1,198 1,199 1,170 1,176 -20 -1.67% 788,900
Jan 30, 2026 1,219 1,219 1,163 1,196 -36 -2.92% 939,700
Jan 23, 2026 1,224 1,234 1,205 1,232 +8 +0.65% 654,000
Jan 16, 2026 1,255 1,258 1,222 1,224 -24 -1.92% 572,000
Jan 9, 2026 1,268 1,268 1,242 1,248 -20 -1.58% 775,000
Dec 30, 2025 1,271 1,275 1,244 1,268 -3 -0.24% 561,200
Dec 26, 2025 1,188 1,278 1,176 1,271 +88 +7.44% 1,438,200
Dec 19, 2025 1,173 1,189 1,159 1,183 +11 +0.94% 1,001,100
Dec 12, 2025 1,168 1,198 1,160 1,172 +13 +1.12% 875,700