Avex Inc.(7860) Historical

52 Week High Oct 15, 2024

1,564 JPY

52 Week Low Apr 7, 2025

1,161 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Apr 7, 2025

1,161 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,280	1,302	1,265	1,295	+18	+1.41%	339,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,264	1,288	1,213	1,277	+5	+0.39%	2,333,800
Jun, 2025	1,261	1,366	1,242	1,272	+3	+0.24%	2,864,400
May, 2025	1,312	1,340	1,199	1,269	-46	-3.50%	2,959,200
Apr, 2025	1,286	1,324	1,161	1,315	+33	+2.57%	2,502,800
Mar, 2025	1,253	1,374	1,248	1,282	+38	+3.05%	2,499,800
Feb, 2025	1,426	1,465	1,226	1,244	-199	-13.79%	3,649,900
Jan, 2025	1,436	1,505	1,388	1,443	+7	+0.49%	1,745,300
Dec, 2024	1,517	1,540	1,426	1,436	-82	-5.40%	2,596,800
Nov, 2024	1,500	1,546	1,365	1,518	+15	+1.00%	3,587,800
Oct, 2024	1,477	1,564	1,444	1,503	+26	+1.76%	3,048,400
Sep, 2024	1,440	1,540	1,399	1,477	+37	+2.57%	3,718,200
Aug, 2024	1,502	1,502	1,253	1,440	-68	-4.51%	4,686,600
Jul, 2024	1,371	1,549	1,371	1,508	+144	+10.56%	6,028,200
Jun, 2024	1,200	1,368	1,181	1,364	+164	+13.67%	3,827,900
May, 2024	1,299	1,315	1,171	1,200	-99	-7.62%	3,581,100
Apr, 2024	1,280	1,312	1,209	1,299	+19	+1.48%	3,369,200
Mar, 2024	1,303	1,328	1,272	1,280	-23	-1.77%	3,609,000
Feb, 2024	1,415	1,432	1,279	1,303	-116	-8.17%	3,243,200
Jan, 2024	1,361	1,446	1,343	1,419	+51	+3.73%	1,840,500
Dec, 2023	1,396	1,441	1,313	1,368	-24	-1.72%	2,242,000