Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,517 | 1,540 | 1,468 | 1,483 | -35 | -2.31% | 2,049,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,500 | 1,546 | 1,365 | 1,518 | +15 | +1.00% | 3,587,800 |
Oct, 2024 | 1,477 | 1,564 | 1,444 | 1,503 | +26 | +1.76% | 3,048,400 |
Sep, 2024 | 1,440 | 1,540 | 1,399 | 1,477 | +37 | +2.57% | 3,718,200 |
Aug, 2024 | 1,502 | 1,502 | 1,253 | 1,440 | -68 | -4.51% | 4,686,600 |
Jul, 2024 | 1,371 | 1,549 | 1,371 | 1,508 | +144 | +10.56% | 6,028,200 |
Jun, 2024 | 1,200 | 1,368 | 1,181 | 1,364 | +164 | +13.67% | 3,827,900 |
May, 2024 | 1,299 | 1,315 | 1,171 | 1,200 | -99 | -7.62% | 3,581,100 |
Apr, 2024 | 1,280 | 1,312 | 1,209 | 1,299 | +19 | +1.48% | 3,369,200 |
Mar, 2024 | 1,303 | 1,328 | 1,272 | 1,280 | -23 | -1.77% | 3,609,000 |
Feb, 2024 | 1,415 | 1,432 | 1,279 | 1,303 | -116 | -8.17% | 3,243,200 |
Jan, 2024 | 1,361 | 1,446 | 1,343 | 1,419 | +51 | +3.73% | 1,840,500 |
Dec, 2023 | 1,396 | 1,441 | 1,313 | 1,368 | -24 | -1.72% | 2,242,000 |
Nov, 2023 | 1,390 | 1,416 | 1,281 | 1,392 | +17 | +1.24% | 2,629,600 |
Oct, 2023 | 1,450 | 1,467 | 1,309 | 1,375 | -68 | -4.71% | 3,024,000 |
Sep, 2023 | 1,467 | 1,499 | 1,437 | 1,443 | -25 | -1.70% | 2,739,000 |
Aug, 2023 | 1,501 | 1,530 | 1,366 | 1,468 | -32 | -2.13% | 4,555,800 |
Jul, 2023 | 1,514 | 1,597 | 1,477 | 1,500 | -9 | -0.60% | 3,041,500 |
Jun, 2023 | 1,492 | 1,538 | 1,477 | 1,509 | +13 | +0.87% | 3,084,700 |
May, 2023 | 1,552 | 1,601 | 1,434 | 1,496 | -56 | -3.61% | 3,748,700 |
Apr, 2023 | 1,519 | 1,569 | 1,474 | 1,552 | +55 | +3.67% | 2,011,600 |