Avex Inc.(7860) Historical

52 Week High Jun 20, 2025

1,366 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 5, 2026

1,268 JPY

Yearly Low Jan 29, 2026

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,193	1,223	1,170	1,182	-10	-0.84%	2,458,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,210	1,233	1,163	1,192	-19	-1.57%	4,449,700
Feb, 2026	1,198	1,247	1,169	1,211	+15	+1.25%	4,133,300
Jan, 2026	1,268	1,268	1,163	1,196	-72	-5.68%	2,940,700
Dec, 2025	1,216	1,278	1,156	1,268	+55	+4.53%	5,052,000
Nov, 2025	1,208	1,256	1,193	1,213	+5	+0.41%	2,552,100
Oct, 2025	1,266	1,266	1,198	1,208	-60	-4.73%	3,422,000
Sep, 2025	1,271	1,312	1,256	1,268	-2	-0.16%	3,403,900
Aug, 2025	1,280	1,320	1,253	1,270	-7	-0.55%	2,288,100
Jul, 2025	1,264	1,288	1,213	1,277	+5	+0.39%	2,333,800
Jun, 2025	1,261	1,366	1,242	1,272	+3	+0.24%	2,864,400
May, 2025	1,312	1,340	1,199	1,269	-46	-3.50%	2,959,200
Apr, 2025	1,286	1,324	1,161	1,315	+33	+2.57%	2,502,800
Mar, 2025	1,253	1,374	1,248	1,282	+38	+3.05%	2,499,800
Feb, 2025	1,426	1,465	1,226	1,244	-199	-13.79%	3,649,900
Jan, 2025	1,436	1,505	1,388	1,443	+7	+0.49%	1,745,300
Dec, 2024	1,517	1,540	1,426	1,436	-82	-5.40%	2,596,800
Nov, 2024	1,500	1,546	1,365	1,518	+15	+1.00%	3,587,800
Oct, 2024	1,477	1,564	1,444	1,503	+26	+1.76%	3,048,400
Sep, 2024	1,440	1,540	1,399	1,477	+37	+2.57%	3,718,200
Aug, 2024	1,502	1,502	1,253	1,440	-68	-4.51%	4,686,600