CANON ELECTRONICS INC.(7739) Historical

52 Week High May 29, 2025

2,867 JPY

52 Week Low Aug 5, 2024

1,777 JPY

Yearly High May 29, 2025

2,867 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,558	2,597	2,553	2,577	+17	+0.66%	59,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2002	498	506	468	476	-28	-5.56%	551,997
Feb, 2002	504	519	422	504	-1	-0.20%	334,498
Jan, 2002	556	556	486	505	-51	-9.17%	245,999
Dec, 2001	540	559	530	556	+8	+1.46%	283,499
Nov, 2001	558	563	520	548	-10	-1.79%	197,999
Oct, 2001	524	578	513	558	+40	+7.72%	254,999
Sep, 2001	487	518	414	518	+32	+6.58%	304,498
Aug, 2001	567	567	466	486	-64	-11.64%	851,996
Jul, 2001	688	688	550	550	-135	-19.71%	277,499
Jun, 2001	640	719	620	685	+45	+7.03%	257,999
May, 2001	706	706	640	640	-53	-7.65%	173,999
Apr, 2001	667	720	634	693	+20	+2.97%	188,999
Mar, 2001	666	720	600	673	-7	-1.03%	202,499
Feb, 2001	723	723	651	680	-3	-0.44%	152,999
Jan, 2001	700	766	680	683	-83	-10.84%	247,499
Dec, 2000	705	766	680	766	-6	-0.78%	400,498
Nov, 2000	706	772	686	772	+71	+10.13%	427,498
Oct, 2000	700	773	683	701	-65	-8.49%	224,999
Sep, 2000	747	778	674	766	ー	ー%	347,998