Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,505 | 2,596 | 2,404 | 2,450 | -30 | -1.21% | 2,037,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,401 | 2,544 | 2,384 | 2,480 | +52 | +2.14% | 1,099,500 |
Oct, 2024 | 2,296 | 2,449 | 2,250 | 2,428 | +137 | +5.98% | 1,545,000 |
Sep, 2024 | 2,281 | 2,371 | 2,143 | 2,291 | +10 | +0.44% | 1,028,300 |
Aug, 2024 | 2,300 | 2,310 | 1,777 | 2,281 | -31 | -1.34% | 1,579,100 |
Jul, 2024 | 2,275 | 2,335 | 2,154 | 2,312 | +52 | +2.30% | 2,128,100 |
Jun, 2024 | 2,299 | 2,334 | 2,223 | 2,260 | -38 | -1.65% | 1,577,600 |
May, 2024 | 2,236 | 2,318 | 2,215 | 2,298 | +46 | +2.04% | 1,218,300 |
Apr, 2024 | 2,443 | 2,443 | 2,158 | 2,252 | -171 | -7.06% | 1,990,700 |
Mar, 2024 | 2,270 | 2,610 | 2,228 | 2,423 | +167 | +7.40% | 5,429,500 |
Feb, 2024 | 2,090 | 2,350 | 2,045 | 2,256 | +153 | +7.28% | 2,159,200 |
Jan, 2024 | 2,023 | 2,130 | 1,991 | 2,103 | +59 | +2.89% | 1,619,000 |
Dec, 2023 | 1,981 | 2,076 | 1,910 | 2,044 | +73 | +3.70% | 1,631,400 |
Nov, 2023 | 1,922 | 1,973 | 1,902 | 1,971 | +53 | +2.76% | 1,124,300 |
Oct, 2023 | 1,908 | 1,954 | 1,769 | 1,918 | +27 | +1.43% | 1,823,300 |
Sep, 2023 | 1,853 | 1,910 | 1,836 | 1,891 | +38 | +2.05% | 1,087,500 |
Aug, 2023 | 1,815 | 1,863 | 1,766 | 1,853 | +47 | +2.60% | 1,272,400 |
Jul, 2023 | 2,022 | 2,037 | 1,750 | 1,806 | -211 | -10.46% | 1,808,800 |
Jun, 2023 | 1,861 | 2,095 | 1,853 | 2,017 | +156 | +8.38% | 2,152,700 |
May, 2023 | 1,865 | 1,940 | 1,850 | 1,861 | +14 | +0.76% | 1,446,200 |
Apr, 2023 | 1,874 | 1,933 | 1,794 | 1,847 | 0 | 0.00% | 1,961,100 |