kabutan

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
3,635
JPY
-5
(-0.14%)
Dec 5, 3:30 pm JST
23.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,637
Dec 5, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 2, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,400 3,645 1,986 3,635 +1,241 +51.84% 23,674,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,023 2,610 1,777 2,394 +350 +17.12% 23,915,700
2023 1,514 2,095 1,489 2,044 +528 +34.83% 19,526,400
2022 1,610 1,733 1,450 1,516 -70 -4.41% 16,612,000
2021 1,501 1,875 1,463 1,586 +87 +5.80% 18,048,800
2020 2,066 2,230 1,308 1,499 -603 -28.69% 17,447,800
2019 1,893 2,182 1,656 2,102 +182 +9.48% 13,559,100
2018 2,500 2,912 1,750 1,920 -543 -22.05% 15,849,700
2017 1,762 2,653 1,706 2,463 +701 +39.78% 23,598,600
2016 1,986 2,001 1,360 1,762 -237 -11.86% 13,726,200
2015 1,906 2,560 1,836 1,999 +92 +4.82% 19,066,600
2014 1,947 2,092 1,700 1,907 -31 -1.60% 20,260,300
2013 1,918 2,100 1,712 1,938 +50 +2.65% 22,312,200
2012 1,939 2,125 1,550 1,888 -41 -2.13% 19,961,100
2011 2,298 2,541 1,608 1,929 -368 -16.02% 20,588,900
2010 1,990 2,462 1,815 2,297 +305 +15.31% 22,914,300
2009 1,284 2,100 1,003 1,992 +728 +57.59% 18,672,100
2008 2,350 3,040 1,084 1,264 -1,236 -49.44% 22,957,200
2007 4,060 4,330 2,340 2,500 -1,640 -39.61% 27,055,500
2006 3,060 4,490 2,353 4,140 +1,080 +35.29% 32,215,898
2005 1,543 3,400 1,533 3,060 +1,507 +97.04% 22,222,688