CANON ELECTRONICS INC.(7739) Historical

52 Week High Jan 5, 2026

3,650 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Jan 5, 2026

3,650 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,645	3,650	3,620	3,630	-10	-0.27%	4,981,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,400	3,645	1,986	3,640	+1,246	+52.05%	26,978,300
2024	2,023	2,610	1,777	2,394	+350	+17.12%	23,915,700
2023	1,514	2,095	1,489	2,044	+528	+34.83%	19,526,400
2022	1,610	1,733	1,450	1,516	-70	-4.41%	16,612,000
2021	1,501	1,875	1,463	1,586	+87	+5.80%	18,048,800
2020	2,066	2,230	1,308	1,499	-603	-28.69%	17,447,800
2019	1,893	2,182	1,656	2,102	+182	+9.48%	13,559,100
2018	2,500	2,912	1,750	1,920	-543	-22.05%	15,849,700
2017	1,762	2,653	1,706	2,463	+701	+39.78%	23,598,600
2016	1,986	2,001	1,360	1,762	-237	-11.86%	13,726,200
2015	1,906	2,560	1,836	1,999	+92	+4.82%	19,066,600
2014	1,947	2,092	1,700	1,907	-31	-1.60%	20,260,300
2013	1,918	2,100	1,712	1,938	+50	+2.65%	22,312,200
2012	1,939	2,125	1,550	1,888	-41	-2.13%	19,961,100
2011	2,298	2,541	1,608	1,929	-368	-16.02%	20,588,900
2010	1,990	2,462	1,815	2,297	+305	+15.31%	22,914,300
2009	1,284	2,100	1,003	1,992	+728	+57.59%	18,672,100
2008	2,350	3,040	1,084	1,264	-1,236	-49.44%	22,957,200
2007	4,060	4,330	2,340	2,500	-1,640	-39.61%	27,055,500
2006	3,060	4,490	2,353	4,140	+1,080	+35.29%	32,215,898