kabutan

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
3,630
JPY
+5
(+0.14%)
Mar 13, 3:30 pm JST
22.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
3,650 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Jan 5, 2026
3,650 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,625 3,630 3,625 3,630 +5 +0.14% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,625 3,630 3,625 3,630 +5 +0.14% 93,800
Mar 6, 2026 3,625 3,630 3,625 3,625 0 0.00% 170,200
Feb 27, 2026 3,630 3,635 3,620 3,625 -5 -0.14% 1,262,800
Feb 20, 2026 3,650 3,650 3,630 3,630 -15 -0.41% 130,700
Feb 13, 2026 3,630 3,650 3,625 3,645 +20 +0.55% 228,500
Feb 6, 2026 3,625 3,630 3,625 3,625 0 0.00% 338,600
Jan 30, 2026 3,625 3,630 3,625 3,625 0 0.00% 315,200
Jan 23, 2026 3,625 3,645 3,620 3,625 0 0.00% 432,000
Jan 16, 2026 3,650 3,650 3,625 3,625 -20 -0.55% 1,002,500
Jan 9, 2026 3,645 3,650 3,640 3,645 +5 +0.14% 997,400
Dec 30, 2025 3,645 3,645 3,640 3,640 0 0.00% 231,700
Dec 26, 2025 3,645 3,645 3,640 3,640 0 0.00% 708,000
Dec 19, 2025 3,640 3,645 3,640 3,640 0 0.00% 947,500
Dec 12, 2025 3,635 3,645 3,635 3,640 +5 +0.14% 1,706,000
Dec 5, 2025 3,260 3,645 3,260 3,635 +879 +31.89% 3,103,900
Nov 28, 2025 2,675 2,758 2,657 2,756 +86 +3.22% 244,400
Nov 21, 2025 2,690 2,693 2,602 2,670 -13 -0.48% 365,100
Nov 14, 2025 2,640 2,713 2,624 2,683 +72 +2.76% 325,400
Nov 7, 2025 2,690 2,726 2,589 2,611 -90 -3.33% 327,300
Oct 31, 2025 2,752 2,847 2,624 2,701 -52 -1.89% 1,219,800