Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,625 | 3,630 | 3,625 | 3,630 | +5 | +0.14% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,625 | 3,630 | 3,625 | 3,630 | +5 | +0.14% | 93,800 |
| Mar 6, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 170,200 |
| Feb 27, 2026 | 3,630 | 3,635 | 3,620 | 3,625 | -5 | -0.14% | 1,262,800 |
| Feb 20, 2026 | 3,650 | 3,650 | 3,630 | 3,630 | -15 | -0.41% | 130,700 |
| Feb 13, 2026 | 3,630 | 3,650 | 3,625 | 3,645 | +20 | +0.55% | 228,500 |
| Feb 6, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 338,600 |
| Jan 30, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 315,200 |
| Jan 23, 2026 | 3,625 | 3,645 | 3,620 | 3,625 | 0 | 0.00% | 432,000 |
| Jan 16, 2026 | 3,650 | 3,650 | 3,625 | 3,625 | -20 | -0.55% | 1,002,500 |
| Jan 9, 2026 | 3,645 | 3,650 | 3,640 | 3,645 | +5 | +0.14% | 997,400 |
| Dec 30, 2025 | 3,645 | 3,645 | 3,640 | 3,640 | 0 | 0.00% | 231,700 |
| Dec 26, 2025 | 3,645 | 3,645 | 3,640 | 3,640 | 0 | 0.00% | 708,000 |
| Dec 19, 2025 | 3,640 | 3,645 | 3,640 | 3,640 | 0 | 0.00% | 947,500 |
| Dec 12, 2025 | 3,635 | 3,645 | 3,635 | 3,640 | +5 | +0.14% | 1,706,000 |
| Dec 5, 2025 | 3,260 | 3,645 | 3,260 | 3,635 | +879 | +31.89% | 3,103,900 |
| Nov 28, 2025 | 2,675 | 2,758 | 2,657 | 2,756 | +86 | +3.22% | 244,400 |
| Nov 21, 2025 | 2,690 | 2,693 | 2,602 | 2,670 | -13 | -0.48% | 365,100 |
| Nov 14, 2025 | 2,640 | 2,713 | 2,624 | 2,683 | +72 | +2.76% | 325,400 |
| Nov 7, 2025 | 2,690 | 2,726 | 2,589 | 2,611 | -90 | -3.33% | 327,300 |
| Oct 31, 2025 | 2,752 | 2,847 | 2,624 | 2,701 | -52 | -1.89% | 1,219,800 |