Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,443 | 2,455 | 2,422 | 2,450 | +27 | +1.11% | 176,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,563 | 2,586 | 2,404 | 2,423 | -123 | -4.83% | 1,090,900 |
Dec 13, 2024 | 2,495 | 2,596 | 2,495 | 2,546 | +60 | +2.41% | 508,800 |
Dec 6, 2024 | 2,505 | 2,505 | 2,439 | 2,486 | +6 | +0.24% | 261,400 |
Nov 29, 2024 | 2,499 | 2,510 | 2,447 | 2,480 | -17 | -0.68% | 247,900 |
Nov 22, 2024 | 2,516 | 2,530 | 2,475 | 2,497 | -17 | -0.68% | 205,100 |
Nov 15, 2024 | 2,440 | 2,544 | 2,428 | 2,514 | +73 | +2.99% | 336,800 |
Nov 8, 2024 | 2,416 | 2,462 | 2,389 | 2,441 | +54 | +2.26% | 231,700 |
Nov 1, 2024 | 2,390 | 2,449 | 2,353 | 2,387 | -7 | -0.29% | 502,000 |
Oct 25, 2024 | 2,338 | 2,406 | 2,250 | 2,394 | +89 | +3.86% | 581,700 |
Oct 18, 2024 | 2,336 | 2,364 | 2,303 | 2,305 | -18 | -0.77% | 115,000 |
Oct 11, 2024 | 2,377 | 2,381 | 2,299 | 2,323 | -28 | -1.19% | 225,300 |
Oct 4, 2024 | 2,310 | 2,370 | 2,288 | 2,351 | -9 | -0.38% | 272,700 |
Sep 27, 2024 | 2,268 | 2,371 | 2,242 | 2,360 | +129 | +5.78% | 268,000 |
Sep 20, 2024 | 2,199 | 2,270 | 2,143 | 2,231 | +49 | +2.25% | 194,700 |
Sep 13, 2024 | 2,150 | 2,231 | 2,150 | 2,182 | -45 | -2.02% | 249,100 |
Sep 6, 2024 | 2,281 | 2,304 | 2,195 | 2,227 | -54 | -2.37% | 242,800 |
Aug 30, 2024 | 2,270 | 2,295 | 2,231 | 2,281 | +19 | +0.84% | 191,900 |
Aug 23, 2024 | 2,184 | 2,267 | 2,144 | 2,262 | +78 | +3.57% | 266,100 |
Aug 16, 2024 | 2,048 | 2,188 | 2,022 | 2,184 | +179 | +8.93% | 253,300 |
Aug 9, 2024 | 1,918 | 2,110 | 1,777 | 2,005 | -60 | -2.91% | 619,000 |