Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,490 | 2,590 | 2,477 | 2,543 | +73 | +2.96% | 875,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,289 | 2,475 | 2,276 | 2,470 | +179 | +7.81% | 405,200 |
May 2, 2025 | 2,275 | 2,341 | 2,265 | 2,291 | +35 | +1.55% | 320,900 |
Apr 25, 2025 | 2,250 | 2,288 | 2,194 | 2,256 | +9 | +0.40% | 511,600 |
Apr 18, 2025 | 2,149 | 2,250 | 2,133 | 2,247 | +128 | +6.04% | 257,400 |
Apr 11, 2025 | 2,038 | 2,289 | 1,986 | 2,119 | -107 | -4.81% | 600,700 |
Apr 4, 2025 | 2,518 | 2,521 | 2,191 | 2,226 | -324 | -12.71% | 402,000 |
Mar 28, 2025 | 2,540 | 2,605 | 2,508 | 2,550 | +9 | +0.35% | 272,000 |
Mar 21, 2025 | 2,480 | 2,560 | 2,479 | 2,541 | +61 | +2.46% | 202,100 |
Mar 14, 2025 | 2,501 | 2,504 | 2,398 | 2,480 | -25 | -1.00% | 272,100 |
Mar 7, 2025 | 2,524 | 2,591 | 2,481 | 2,505 | +18 | +0.72% | 355,100 |
Feb 28, 2025 | 2,441 | 2,523 | 2,423 | 2,487 | +41 | +1.68% | 275,600 |
Feb 21, 2025 | 2,553 | 2,554 | 2,430 | 2,446 | -96 | -3.78% | 190,600 |
Feb 14, 2025 | 2,501 | 2,607 | 2,480 | 2,542 | +46 | +1.84% | 321,500 |
Feb 7, 2025 | 2,529 | 2,550 | 2,484 | 2,496 | -54 | -2.12% | 300,400 |
Jan 31, 2025 | 2,520 | 2,660 | 2,520 | 2,550 | +45 | +1.80% | 1,008,000 |
Jan 24, 2025 | 2,481 | 2,518 | 2,421 | 2,505 | +4 | +0.16% | 417,300 |
Jan 17, 2025 | 2,373 | 2,503 | 2,334 | 2,501 | +139 | +5.88% | 543,400 |
Jan 10, 2025 | 2,400 | 2,431 | 2,331 | 2,362 | -32 | -1.34% | 388,000 |
Dec 30, 2024 | 2,405 | 2,421 | 2,387 | 2,394 | -22 | -0.91% | 107,300 |
Dec 27, 2024 | 2,443 | 2,473 | 2,393 | 2,416 | -7 | -0.29% | 573,000 |