kabutan

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
3,635
JPY
-5
(-0.14%)
Dec 5, 3:30 pm JST
23.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,637
Dec 5, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 2, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,260 3,645 3,260 3,635 +879 +31.89% 3,393,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,675 2,758 2,657 2,756 +86 +3.22% 244,400
Nov 21, 2025 2,690 2,693 2,602 2,670 -13 -0.48% 365,100
Nov 14, 2025 2,640 2,713 2,624 2,683 +72 +2.76% 325,400
Nov 7, 2025 2,690 2,726 2,589 2,611 -90 -3.33% 327,300
Oct 31, 2025 2,752 2,847 2,624 2,701 -52 -1.89% 1,219,800
Oct 24, 2025 2,774 2,826 2,742 2,753 +27 +0.99% 677,500
Oct 17, 2025 2,806 2,841 2,719 2,726 -133 -4.65% 352,800
Oct 10, 2025 2,776 2,877 2,752 2,859 +145 +5.34% 677,600
Oct 3, 2025 2,796 2,796 2,670 2,714 -54 -1.95% 324,500
Sep 26, 2025 2,725 2,782 2,720 2,768 +51 +1.88% 235,100
Sep 19, 2025 2,718 2,760 2,687 2,717 -1 -0.04% 245,900
Sep 12, 2025 2,692 2,742 2,651 2,718 +47 +1.76% 251,200
Sep 5, 2025 2,615 2,746 2,604 2,671 +48 +1.83% 499,200
Aug 29, 2025 2,618 2,651 2,571 2,623 +17 +0.65% 233,100
Aug 22, 2025 2,562 2,606 2,557 2,606 +49 +1.92% 263,100
Aug 15, 2025 2,612 2,658 2,549 2,557 -55 -2.11% 316,600
Aug 8, 2025 2,527 2,627 2,521 2,612 +35 +1.36% 362,800
Aug 1, 2025 2,515 2,597 2,465 2,577 +60 +2.38% 820,700
Jul 25, 2025 2,468 2,566 2,454 2,517 +38 +1.53% 689,000
Jul 18, 2025 2,476 2,555 2,473 2,479 0 0.00% 342,500