Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,260 | 3,645 | 3,260 | 3,635 | +879 | +31.89% | 3,393,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,675 | 2,758 | 2,657 | 2,756 | +86 | +3.22% | 244,400 |
| Nov 21, 2025 | 2,690 | 2,693 | 2,602 | 2,670 | -13 | -0.48% | 365,100 |
| Nov 14, 2025 | 2,640 | 2,713 | 2,624 | 2,683 | +72 | +2.76% | 325,400 |
| Nov 7, 2025 | 2,690 | 2,726 | 2,589 | 2,611 | -90 | -3.33% | 327,300 |
| Oct 31, 2025 | 2,752 | 2,847 | 2,624 | 2,701 | -52 | -1.89% | 1,219,800 |
| Oct 24, 2025 | 2,774 | 2,826 | 2,742 | 2,753 | +27 | +0.99% | 677,500 |
| Oct 17, 2025 | 2,806 | 2,841 | 2,719 | 2,726 | -133 | -4.65% | 352,800 |
| Oct 10, 2025 | 2,776 | 2,877 | 2,752 | 2,859 | +145 | +5.34% | 677,600 |
| Oct 3, 2025 | 2,796 | 2,796 | 2,670 | 2,714 | -54 | -1.95% | 324,500 |
| Sep 26, 2025 | 2,725 | 2,782 | 2,720 | 2,768 | +51 | +1.88% | 235,100 |
| Sep 19, 2025 | 2,718 | 2,760 | 2,687 | 2,717 | -1 | -0.04% | 245,900 |
| Sep 12, 2025 | 2,692 | 2,742 | 2,651 | 2,718 | +47 | +1.76% | 251,200 |
| Sep 5, 2025 | 2,615 | 2,746 | 2,604 | 2,671 | +48 | +1.83% | 499,200 |
| Aug 29, 2025 | 2,618 | 2,651 | 2,571 | 2,623 | +17 | +0.65% | 233,100 |
| Aug 22, 2025 | 2,562 | 2,606 | 2,557 | 2,606 | +49 | +1.92% | 263,100 |
| Aug 15, 2025 | 2,612 | 2,658 | 2,549 | 2,557 | -55 | -2.11% | 316,600 |
| Aug 8, 2025 | 2,527 | 2,627 | 2,521 | 2,612 | +35 | +1.36% | 362,800 |
| Aug 1, 2025 | 2,515 | 2,597 | 2,465 | 2,577 | +60 | +2.38% | 820,700 |
| Jul 25, 2025 | 2,468 | 2,566 | 2,454 | 2,517 | +38 | +1.53% | 689,000 |
| Jul 18, 2025 | 2,476 | 2,555 | 2,473 | 2,479 | 0 | 0.00% | 342,500 |