CANON ELECTRONICS INC.(7739) Historical

52 Week High Dec 2, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Dec 2, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,260	3,645	3,260	3,640	+884	+32.08%	5,201,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2004	1,038	1,253	1,036	1,240	+220	+21.57%	1,591,492
Feb, 2004	1,048	1,048	1,000	1,020	-27	-2.58%	802,496
Jan, 2004	922	1,063	890	1,047	+127	+13.80%	1,814,991
Dec, 2003	903	960	890	920	+14	+1.55%	400,498
Nov, 2003	1,000	1,013	867	906	-74	-7.55%	394,498
Oct, 2003	940	1,006	886	980	+40	+4.26%	580,497
Sep, 2003	1,006	1,026	916	940	-52	-5.24%	677,997
Aug, 2003	1,033	1,054	960	992	-38	-3.69%	898,495
Jul, 2003	912	1,040	880	1,030	+118	+12.94%	1,709,991
Jun, 2003	774	1,040	739	912	+126	+16.03%	2,017,490
May, 2003	771	840	720	786	+15	+1.95%	1,723,491
Apr, 2003	487	800	486	771	+284	+58.32%	1,495,492
Mar, 2003	432	533	404	487	+67	+15.95%	601,497
Feb, 2003	398	437	398	420	+22	+5.53%	350,998
Jan, 2003	402	440	398	398	-1	-0.25%	412,498
Dec, 2002	423	442	384	399	-34	-7.85%	398,998
Nov, 2002	433	462	403	433	0	0.00%	202,499
Oct, 2002	466	466	400	433	-36	-7.68%	260,999
Sep, 2002	466	479	436	469	+3	+0.64%	325,498
Aug, 2002	471	480	446	466	-6	-1.27%	337,498