Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,635 | 3,640 | 3,635 | 3,635 | -5 | -0.14% | 289,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3,635 | 3,640 | 3,635 | 3,640 | +5 | +0.14% | 426,400 |
| Dec 3, 2025 | 3,635 | 3,640 | 3,635 | 3,635 | -5 | -0.14% | 943,400 |
| Dec 2, 2025 | 3,640 | 3,645 | 3,635 | 3,640 | +380 | +11.66% | 1,389,800 |
| Dec 1, 2025 | 3,260 | 3,260 | 3,260 | 3,260 | +504 | +18.29% | 54,900 |
| Nov 28, 2025 | 2,736 | 2,758 | 2,733 | 2,756 | +20 | +0.73% | 64,000 |
| Nov 27, 2025 | 2,681 | 2,736 | 2,680 | 2,736 | +46 | +1.71% | 65,900 |
| Nov 26, 2025 | 2,680 | 2,706 | 2,664 | 2,690 | +28 | +1.05% | 78,900 |
| Nov 25, 2025 | 2,675 | 2,684 | 2,657 | 2,662 | -8 | -0.30% | 35,600 |
| Nov 21, 2025 | 2,635 | 2,684 | 2,635 | 2,670 | +26 | +0.98% | 60,400 |
| Nov 20, 2025 | 2,648 | 2,660 | 2,631 | 2,644 | +26 | +0.99% | 71,200 |
| Nov 19, 2025 | 2,611 | 2,645 | 2,602 | 2,618 | +8 | +0.31% | 70,200 |
| Nov 18, 2025 | 2,680 | 2,680 | 2,610 | 2,610 | -78 | -2.90% | 100,500 |
| Nov 17, 2025 | 2,690 | 2,693 | 2,666 | 2,688 | +5 | +0.19% | 62,800 |
| Nov 14, 2025 | 2,667 | 2,696 | 2,663 | 2,683 | 0 | 0.00% | 56,800 |
| Nov 13, 2025 | 2,700 | 2,713 | 2,679 | 2,683 | -5 | -0.19% | 54,100 |
| Nov 12, 2025 | 2,684 | 2,699 | 2,667 | 2,688 | +16 | +0.60% | 68,100 |
| Nov 11, 2025 | 2,654 | 2,680 | 2,650 | 2,672 | +28 | +1.06% | 76,400 |
| Nov 10, 2025 | 2,640 | 2,667 | 2,624 | 2,644 | +33 | +1.26% | 70,000 |
| Nov 7, 2025 | 2,595 | 2,622 | 2,590 | 2,611 | -12 | -0.46% | 68,700 |
| Nov 6, 2025 | 2,634 | 2,647 | 2,623 | 2,623 | 0 | 0.00% | 70,100 |