kabutan

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
3,635
JPY
-5
(-0.14%)
Dec 5, 3:30 pm JST
23.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,637
Dec 5, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 2, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,635 3,640 3,635 3,635 -5 -0.14% 289,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,635 3,640 3,635 3,640 +5 +0.14% 426,400
Dec 3, 2025 3,635 3,640 3,635 3,635 -5 -0.14% 943,400
Dec 2, 2025 3,640 3,645 3,635 3,640 +380 +11.66% 1,389,800
Dec 1, 2025 3,260 3,260 3,260 3,260 +504 +18.29% 54,900
Nov 28, 2025 2,736 2,758 2,733 2,756 +20 +0.73% 64,000
Nov 27, 2025 2,681 2,736 2,680 2,736 +46 +1.71% 65,900
Nov 26, 2025 2,680 2,706 2,664 2,690 +28 +1.05% 78,900
Nov 25, 2025 2,675 2,684 2,657 2,662 -8 -0.30% 35,600
Nov 21, 2025 2,635 2,684 2,635 2,670 +26 +0.98% 60,400
Nov 20, 2025 2,648 2,660 2,631 2,644 +26 +0.99% 71,200
Nov 19, 2025 2,611 2,645 2,602 2,618 +8 +0.31% 70,200
Nov 18, 2025 2,680 2,680 2,610 2,610 -78 -2.90% 100,500
Nov 17, 2025 2,690 2,693 2,666 2,688 +5 +0.19% 62,800
Nov 14, 2025 2,667 2,696 2,663 2,683 0 0.00% 56,800
Nov 13, 2025 2,700 2,713 2,679 2,683 -5 -0.19% 54,100
Nov 12, 2025 2,684 2,699 2,667 2,688 +16 +0.60% 68,100
Nov 11, 2025 2,654 2,680 2,650 2,672 +28 +1.06% 76,400
Nov 10, 2025 2,640 2,667 2,624 2,644 +33 +1.26% 70,000
Nov 7, 2025 2,595 2,622 2,590 2,611 -12 -0.46% 68,700
Nov 6, 2025 2,634 2,647 2,623 2,623 0 0.00% 70,100