kabutan

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
3,630
JPY
+5
(+0.14%)
Mar 13, 3:30 pm JST
22.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
3,650 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Jan 5, 2026
3,650 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,625 3,630 3,625 3,630 +5 +0.14% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,625 3,630 3,625 3,625 0 0.00% 21,200
Mar 11, 2026 3,625 3,630 3,625 3,625 0 0.00% 11,300
Mar 10, 2026 3,630 3,630 3,625 3,625 0 0.00% 17,500
Mar 9, 2026 3,625 3,630 3,625 3,625 0 0.00% 34,300
Mar 6, 2026 3,625 3,630 3,625 3,625 0 0.00% 32,400
Mar 5, 2026 3,630 3,630 3,625 3,625 0 0.00% 27,400
Mar 4, 2026 3,630 3,630 3,625 3,625 0 0.00% 39,400
Mar 3, 2026 3,625 3,630 3,625 3,625 -5 -0.14% 51,200
Mar 2, 2026 3,625 3,630 3,625 3,630 +5 +0.14% 19,800
Feb 27, 2026 3,625 3,630 3,625 3,625 +5 +0.14% 163,200
Feb 26, 2026 3,635 3,635 3,620 3,620 -15 -0.41% 1,062,000
Feb 25, 2026 3,635 3,635 3,630 3,635 +5 +0.14% 17,300
Feb 24, 2026 3,630 3,635 3,630 3,630 0 0.00% 20,300
Feb 20, 2026 3,630 3,635 3,630 3,630 0 0.00% 20,200
Feb 19, 2026 3,635 3,640 3,630 3,630 0 0.00% 64,900
Feb 18, 2026 3,640 3,640 3,630 3,630 -5 -0.14% 10,000
Feb 17, 2026 3,640 3,640 3,635 3,635 -15 -0.41% 14,600
Feb 16, 2026 3,650 3,650 3,635 3,650 +5 +0.14% 21,000
Feb 13, 2026 3,630 3,650 3,630 3,645 +10 +0.28% 55,600
Feb 12, 2026 3,630 3,635 3,630 3,635 +10 +0.28% 77,600