Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,443 | 2,455 | 2,422 | 2,450 | +27 | +1.11% | 88,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,465 | 2,468 | 2,423 | 2,423 | -34 | -1.38% | 167,800 |
Dec 19, 2024 | 2,430 | 2,461 | 2,422 | 2,457 | -7 | -0.28% | 124,800 |
Dec 18, 2024 | 2,512 | 2,586 | 2,404 | 2,464 | -48 | -1.91% | 591,200 |
Dec 17, 2024 | 2,539 | 2,543 | 2,512 | 2,512 | -13 | -0.51% | 92,900 |
Dec 16, 2024 | 2,563 | 2,570 | 2,500 | 2,525 | -21 | -0.82% | 114,200 |
Dec 13, 2024 | 2,544 | 2,580 | 2,533 | 2,546 | -18 | -0.70% | 80,600 |
Dec 12, 2024 | 2,574 | 2,592 | 2,560 | 2,564 | +15 | +0.59% | 102,400 |
Dec 11, 2024 | 2,538 | 2,555 | 2,530 | 2,549 | +4 | +0.16% | 50,900 |
Dec 10, 2024 | 2,590 | 2,596 | 2,544 | 2,545 | -23 | -0.90% | 140,500 |
Dec 9, 2024 | 2,495 | 2,584 | 2,495 | 2,568 | +82 | +3.30% | 134,400 |
Dec 6, 2024 | 2,471 | 2,495 | 2,471 | 2,486 | +15 | +0.61% | 49,000 |
Dec 5, 2024 | 2,469 | 2,481 | 2,447 | 2,471 | +22 | +0.90% | 67,500 |
Dec 4, 2024 | 2,500 | 2,500 | 2,439 | 2,449 | -42 | -1.69% | 52,500 |
Dec 3, 2024 | 2,474 | 2,505 | 2,474 | 2,491 | +13 | +0.52% | 55,100 |
Dec 2, 2024 | 2,505 | 2,505 | 2,478 | 2,478 | -2 | -0.08% | 37,300 |
Nov 29, 2024 | 2,466 | 2,496 | 2,466 | 2,480 | +4 | +0.16% | 38,000 |
Nov 28, 2024 | 2,455 | 2,485 | 2,455 | 2,476 | +12 | +0.49% | 30,300 |
Nov 27, 2024 | 2,495 | 2,500 | 2,447 | 2,464 | -36 | -1.44% | 74,100 |
Nov 26, 2024 | 2,483 | 2,510 | 2,477 | 2,500 | +17 | +0.68% | 42,500 |
Nov 25, 2024 | 2,499 | 2,502 | 2,477 | 2,483 | -14 | -0.56% | 63,000 |