kabutan

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
3,640
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
23.48
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,641
Dec 15, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 2, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,640 3,645 3,640 3,640 0 0.00% 195,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,640 3,645 3,640 3,640 0 0.00% 212,600
Dec 11, 2025 3,645 3,645 3,635 3,640 0 0.00% 174,500
Dec 10, 2025 3,635 3,645 3,635 3,640 0 0.00% 431,700
Dec 9, 2025 3,640 3,640 3,635 3,640 +5 +0.14% 686,400
Dec 8, 2025 3,635 3,640 3,635 3,635 0 0.00% 200,800
Dec 5, 2025 3,635 3,640 3,635 3,635 -5 -0.14% 289,400
Dec 4, 2025 3,635 3,640 3,635 3,640 +5 +0.14% 426,400
Dec 3, 2025 3,635 3,640 3,635 3,635 -5 -0.14% 943,400
Dec 2, 2025 3,640 3,645 3,635 3,640 +380 +11.66% 1,389,800
Dec 1, 2025 3,260 3,260 3,260 3,260 +504 +18.29% 54,900
Nov 28, 2025 2,736 2,758 2,733 2,756 +20 +0.73% 64,000
Nov 27, 2025 2,681 2,736 2,680 2,736 +46 +1.71% 65,900
Nov 26, 2025 2,680 2,706 2,664 2,690 +28 +1.05% 78,900
Nov 25, 2025 2,675 2,684 2,657 2,662 -8 -0.30% 35,600
Nov 21, 2025 2,635 2,684 2,635 2,670 +26 +0.98% 60,400
Nov 20, 2025 2,648 2,660 2,631 2,644 +26 +0.99% 71,200
Nov 19, 2025 2,611 2,645 2,602 2,618 +8 +0.31% 70,200
Nov 18, 2025 2,680 2,680 2,610 2,610 -78 -2.90% 100,500
Nov 17, 2025 2,690 2,693 2,666 2,688 +5 +0.19% 62,800
Nov 14, 2025 2,667 2,696 2,663 2,683 0 0.00% 56,800