Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,231 | 2,288 | 2,230 | 2,256 | +48 | +2.17% | 70,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,220 | 2,269 | 2,206 | 2,208 | -28 | -1.25% | 161,000 |
Apr 23, 2025 | 2,268 | 2,269 | 2,224 | 2,236 | +19 | +0.86% | 124,000 |
Apr 22, 2025 | 2,209 | 2,222 | 2,205 | 2,217 | +12 | +0.54% | 66,400 |
Apr 21, 2025 | 2,250 | 2,250 | 2,194 | 2,205 | -42 | -1.87% | 89,400 |
Apr 18, 2025 | 2,237 | 2,250 | 2,222 | 2,247 | +19 | +0.85% | 36,400 |
Apr 17, 2025 | 2,187 | 2,233 | 2,187 | 2,228 | +50 | +2.30% | 61,300 |
Apr 16, 2025 | 2,210 | 2,218 | 2,164 | 2,178 | -10 | -0.46% | 50,800 |
Apr 15, 2025 | 2,196 | 2,226 | 2,188 | 2,188 | +30 | +1.39% | 47,000 |
Apr 14, 2025 | 2,149 | 2,168 | 2,133 | 2,158 | +39 | +1.84% | 61,900 |
Apr 11, 2025 | 2,078 | 2,123 | 2,053 | 2,119 | -92 | -4.16% | 120,900 |
Apr 10, 2025 | 2,289 | 2,289 | 2,189 | 2,211 | +149 | +7.23% | 112,300 |
Apr 9, 2025 | 2,103 | 2,121 | 2,034 | 2,062 | -91 | -4.23% | 124,100 |
Apr 8, 2025 | 2,123 | 2,200 | 2,115 | 2,153 | +127 | +6.27% | 112,300 |
Apr 7, 2025 | 2,038 | 2,078 | 1,986 | 2,026 | -200 | -8.98% | 131,100 |
Apr 4, 2025 | 2,269 | 2,288 | 2,191 | 2,226 | -126 | -5.36% | 99,900 |
Apr 3, 2025 | 2,380 | 2,387 | 2,336 | 2,352 | -116 | -4.70% | 91,400 |
Apr 2, 2025 | 2,454 | 2,468 | 2,430 | 2,468 | +4 | +0.16% | 70,400 |
Apr 1, 2025 | 2,490 | 2,508 | 2,447 | 2,464 | -24 | -0.96% | 67,300 |
Mar 31, 2025 | 2,518 | 2,521 | 2,471 | 2,488 | -62 | -2.43% | 73,000 |
Mar 28, 2025 | 2,591 | 2,591 | 2,541 | 2,550 | -35 | -1.35% | 52,500 |