Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,625 | 3,630 | 3,625 | 3,630 | +5 | +0.14% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 21,200 |
| Mar 11, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 11,300 |
| Mar 10, 2026 | 3,630 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 17,500 |
| Mar 9, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 34,300 |
| Mar 6, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 32,400 |
| Mar 5, 2026 | 3,630 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 27,400 |
| Mar 4, 2026 | 3,630 | 3,630 | 3,625 | 3,625 | 0 | 0.00% | 39,400 |
| Mar 3, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | -5 | -0.14% | 51,200 |
| Mar 2, 2026 | 3,625 | 3,630 | 3,625 | 3,630 | +5 | +0.14% | 19,800 |
| Feb 27, 2026 | 3,625 | 3,630 | 3,625 | 3,625 | +5 | +0.14% | 163,200 |
| Feb 26, 2026 | 3,635 | 3,635 | 3,620 | 3,620 | -15 | -0.41% | 1,062,000 |
| Feb 25, 2026 | 3,635 | 3,635 | 3,630 | 3,635 | +5 | +0.14% | 17,300 |
| Feb 24, 2026 | 3,630 | 3,635 | 3,630 | 3,630 | 0 | 0.00% | 20,300 |
| Feb 20, 2026 | 3,630 | 3,635 | 3,630 | 3,630 | 0 | 0.00% | 20,200 |
| Feb 19, 2026 | 3,635 | 3,640 | 3,630 | 3,630 | 0 | 0.00% | 64,900 |
| Feb 18, 2026 | 3,640 | 3,640 | 3,630 | 3,630 | -5 | -0.14% | 10,000 |
| Feb 17, 2026 | 3,640 | 3,640 | 3,635 | 3,635 | -15 | -0.41% | 14,600 |
| Feb 16, 2026 | 3,650 | 3,650 | 3,635 | 3,650 | +5 | +0.14% | 21,000 |
| Feb 13, 2026 | 3,630 | 3,650 | 3,630 | 3,645 | +10 | +0.28% | 55,600 |
| Feb 12, 2026 | 3,630 | 3,635 | 3,630 | 3,635 | +10 | +0.28% | 77,600 |