CANON ELECTRONICS INC.(7739) Historical

52 Week High May 29, 2025

2,867 JPY

52 Week Low Aug 5, 2024

1,777 JPY

Yearly High May 29, 2025

2,867 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,558	2,597	2,553	2,577	+17	+0.66%	59,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,557	2,604	2,444	2,560	+9	+0.35%	2,586,300
Jun, 2025	2,737	2,747	2,515	2,551	-209	-7.57%	1,854,300
May, 2025	2,327	2,867	2,265	2,760	+433	+18.61%	2,385,200
Apr, 2025	2,490	2,508	1,986	2,327	-161	-6.47%	1,855,600
Mar, 2025	2,524	2,605	2,398	2,488	+1	+0.04%	1,174,300
Feb, 2025	2,529	2,607	2,423	2,487	-63	-2.47%	1,088,100
Jan, 2025	2,400	2,660	2,331	2,550	+156	+6.52%	2,356,700
Dec, 2024	2,505	2,596	2,387	2,394	-86	-3.47%	2,541,400
Nov, 2024	2,401	2,544	2,384	2,480	+52	+2.14%	1,099,500
Oct, 2024	2,296	2,449	2,250	2,428	+137	+5.98%	1,545,000
Sep, 2024	2,281	2,371	2,143	2,291	+10	+0.44%	1,028,300
Aug, 2024	2,300	2,310	1,777	2,281	-31	-1.34%	1,579,100
Jul, 2024	2,275	2,335	2,154	2,312	+52	+2.30%	2,128,100
Jun, 2024	2,299	2,334	2,223	2,260	-38	-1.65%	1,577,600
May, 2024	2,236	2,318	2,215	2,298	+46	+2.04%	1,218,300
Apr, 2024	2,443	2,443	2,158	2,252	-171	-7.06%	1,990,700
Mar, 2024	2,270	2,610	2,228	2,423	+167	+7.40%	5,429,500
Feb, 2024	2,090	2,350	2,045	2,256	+153	+7.28%	2,159,200
Jan, 2024	2,023	2,130	1,991	2,103	+59	+2.89%	1,619,000
Dec, 2023	1,981	2,076	1,910	2,044	+73	+3.70%	1,631,400