CANON ELECTRONICS INC.(7739) Historical

52 Week High Jan 5, 2026

3,650 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Jan 5, 2026

3,650 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,625	3,630	3,625	3,630	+5	+0.14%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,630	+0.14%	3,625	93,800	ー	ー	ー
Mar 6, 2026	3,625	0.00%	3,625	170,200	0	10,900	ー
Feb 27, 2026	3,625	-0.14%	3,621	1,262,800	0	56,300	ー
Feb 20, 2026	3,630	-0.41%	3,635	130,700	0	6,900	ー
Feb 13, 2026	3,645	+0.55%	3,632	228,500	0	5,300	ー
Feb 6, 2026	3,625	0.00%	3,625	338,600	0	21,200	ー
Jan 30, 2026	3,625	0.00%	3,625	315,200	0	37,200	ー
Jan 23, 2026	3,625	0.00%	3,631	432,000	0	37,800	ー
Jan 16, 2026	3,625	-0.55%	3,644	1,002,500	1,500	16,600	11.07
Jan 9, 2026	3,645	+0.14%	3,645	997,400	1,500	16,100	10.73
Dec 30, 2025	3,640	0.00%	3,643	231,700	ー	ー	ー
Dec 26, 2025	3,640	0.00%	3,640	708,000	2,200	36,100	16.41
Dec 19, 2025	3,640	0.00%	3,641	947,500	2,600	65,200	25.08
Dec 12, 2025	3,640	+0.14%	3,639	1,706,000	2,700	77,800	28.81
Dec 5, 2025	3,635	+31.89%	3,630	3,103,900	16,700	146,500	8.77
Nov 28, 2025	2,756	+3.22%	2,710	244,400	22,000	176,800	8.04
Nov 21, 2025	2,670	-0.48%	2,649	365,100	24,200	177,500	7.33
Nov 14, 2025	2,683	+2.76%	2,674	325,400	21,300	404,200	18.98
Nov 7, 2025	2,611	-3.33%	2,640	327,300	8,200	421,500	51.40
Oct 31, 2025	2,701	-1.89%	2,710	1,219,800	10,900	416,100	38.17