About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
2,450
JPY
+27
(+1.11%)
Dec 23, 3:30 pm JST
15.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
2,610 JPY
52 Week Low Aug 5, 2024
1,777 JPY
Yearly High Mar 13, 2024
2,610 JPY
Yearly Low Aug 5, 2024
1,777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,443 2,455 2,422 2,450 +27 +1.11% 88,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,423 -4.83% 2,475 1,090,900
Dec 13, 2024 2,546 +2.41% 2,559 508,800 15,900 92,600 5.82
Dec 6, 2024 2,486 +0.24% 2,477 261,400 6,900 80,400 11.65
Nov 29, 2024 2,480 -0.68% 2,478 247,900 7,000 73,200 10.46
Nov 22, 2024 2,497 -0.68% 2,504 205,100 7,500 66,200 8.83
Nov 15, 2024 2,514 +2.99% 2,504 336,800 10,400 67,400 6.48
Nov 8, 2024 2,441 +2.26% 2,427 231,700 7,500 62,700 8.36
Nov 1, 2024 2,387 -0.29% 2,407 502,000 7,700 66,300 8.61
Oct 25, 2024 2,394 +3.86% 2,346 581,700 14,000 66,700 4.76
Oct 18, 2024 2,305 -0.77% 2,330 115,000 4,400 87,400 19.86
Oct 11, 2024 2,323 -1.19% 2,341 225,300 4,600 100,600 21.87
Oct 4, 2024 2,351 -0.38% 2,326 272,700 2,100 97,200 46.29
Sep 27, 2024 2,360 +5.78% 2,311 268,000 1,700 103,700 61.00
Sep 20, 2024 2,231 +2.25% 2,209 194,700 2,000 105,600 52.80
Sep 13, 2024 2,182 -2.02% 2,191 249,100 4,900 109,300 22.31
Sep 6, 2024 2,227 -2.37% 2,244 242,800 4,100 117,400 28.63
Aug 30, 2024 2,281 +0.84% 2,265 191,900 2,900 116,500 40.17
Aug 23, 2024 2,262 +3.57% 2,202 266,100 2,700 116,900 43.30
Aug 16, 2024 2,184 +8.93% 2,120 253,300 2,500 121,300 48.52
Aug 9, 2024 2,005 -2.91% 1,961 619,000 2,100 121,100 57.67