About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
2,275
JPY
+19
(+0.84%)
Apr 28, 3:30 pm JST
15.83
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
2,660 JPY
52 Week Low Aug 5, 2024
1,777 JPY
Yearly High Jan 29, 2025
2,660 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,275 2,299 2,267 2,275 +19 +0.84% 73,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,256 +0.40% 2,232 511,600
Apr 18, 2025 2,247 +6.04% 2,196 257,400 3,100 62,700 20.23
Apr 11, 2025 2,119 -4.81% 2,113 600,700 2,300 60,700 26.39
Apr 4, 2025 2,226 -12.71% 2,389 402,000 3,600 60,100 16.69
Mar 28, 2025 2,550 +0.35% 2,555 272,000 8,300 55,400 6.67
Mar 21, 2025 2,541 +2.46% 2,523 202,100 7,500 59,400 7.92
Mar 14, 2025 2,480 -1.00% 2,458 272,100 12,300 59,800 4.86
Mar 7, 2025 2,505 +0.72% 2,534 355,100 24,900 60,000 2.41
Feb 28, 2025 2,487 +1.68% 2,476 275,600 24,900 61,600 2.47
Feb 21, 2025 2,446 -3.78% 2,490 190,600 31,500 71,700 2.28
Feb 14, 2025 2,542 +1.84% 2,562 321,500 31,800 68,500 2.15
Feb 7, 2025 2,496 -2.12% 2,511 300,400 34,100 71,800 2.11
Jan 31, 2025 2,550 +1.80% 2,600 1,008,000 35,300 71,000 2.01
Jan 24, 2025 2,505 +0.16% 2,476 417,300 25,200 72,800 2.89
Jan 17, 2025 2,501 +5.88% 2,426 543,400 27,500 81,500 2.96
Jan 10, 2025 2,362 -1.34% 2,388 388,000 25,400 98,400 3.87
Dec 30, 2024 2,394 -0.91% 2,401 107,300
Dec 27, 2024 2,416 -0.29% 2,432 573,000 25,700 97,300 3.79
Dec 20, 2024 2,423 -4.83% 2,475 1,090,900 18,900 91,100 4.82
Dec 13, 2024 2,546 +2.41% 2,559 508,800 15,900 92,600 5.82