Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,275 | 2,299 | 2,267 | 2,275 | +19 | +0.84% | 73,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,256 | +0.40% | 2,232 | 511,600 | ー | ー | ー |
Apr 18, 2025 | 2,247 | +6.04% | 2,196 | 257,400 | 3,100 | 62,700 | 20.23 |
Apr 11, 2025 | 2,119 | -4.81% | 2,113 | 600,700 | 2,300 | 60,700 | 26.39 |
Apr 4, 2025 | 2,226 | -12.71% | 2,389 | 402,000 | 3,600 | 60,100 | 16.69 |
Mar 28, 2025 | 2,550 | +0.35% | 2,555 | 272,000 | 8,300 | 55,400 | 6.67 |
Mar 21, 2025 | 2,541 | +2.46% | 2,523 | 202,100 | 7,500 | 59,400 | 7.92 |
Mar 14, 2025 | 2,480 | -1.00% | 2,458 | 272,100 | 12,300 | 59,800 | 4.86 |
Mar 7, 2025 | 2,505 | +0.72% | 2,534 | 355,100 | 24,900 | 60,000 | 2.41 |
Feb 28, 2025 | 2,487 | +1.68% | 2,476 | 275,600 | 24,900 | 61,600 | 2.47 |
Feb 21, 2025 | 2,446 | -3.78% | 2,490 | 190,600 | 31,500 | 71,700 | 2.28 |
Feb 14, 2025 | 2,542 | +1.84% | 2,562 | 321,500 | 31,800 | 68,500 | 2.15 |
Feb 7, 2025 | 2,496 | -2.12% | 2,511 | 300,400 | 34,100 | 71,800 | 2.11 |
Jan 31, 2025 | 2,550 | +1.80% | 2,600 | 1,008,000 | 35,300 | 71,000 | 2.01 |
Jan 24, 2025 | 2,505 | +0.16% | 2,476 | 417,300 | 25,200 | 72,800 | 2.89 |
Jan 17, 2025 | 2,501 | +5.88% | 2,426 | 543,400 | 27,500 | 81,500 | 2.96 |
Jan 10, 2025 | 2,362 | -1.34% | 2,388 | 388,000 | 25,400 | 98,400 | 3.87 |
Dec 30, 2024 | 2,394 | -0.91% | 2,401 | 107,300 | ー | ー | ー |
Dec 27, 2024 | 2,416 | -0.29% | 2,432 | 573,000 | 25,700 | 97,300 | 3.79 |
Dec 20, 2024 | 2,423 | -4.83% | 2,475 | 1,090,900 | 18,900 | 91,100 | 4.82 |
Dec 13, 2024 | 2,546 | +2.41% | 2,559 | 508,800 | 15,900 | 92,600 | 5.82 |