CANON ELECTRONICS INC.(7739) Historical

52 Week High Dec 2, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Dec 2, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,260	3,645	3,260	3,635	+879	+31.89%	3,393,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,756	+3.22%	2,710	244,400	22,000	176,800	8.04
Nov 21, 2025	2,670	-0.48%	2,649	365,100	24,200	177,500	7.33
Nov 14, 2025	2,683	+2.76%	2,674	325,400	21,300	404,200	18.98
Nov 7, 2025	2,611	-3.33%	2,640	327,300	8,200	421,500	51.40
Oct 31, 2025	2,701	-1.89%	2,710	1,219,800	10,900	416,100	38.17
Oct 24, 2025	2,753	+0.99%	2,779	677,500	36,700	370,100	10.08
Oct 17, 2025	2,726	-4.65%	2,770	352,800	22,300	341,100	15.30
Oct 10, 2025	2,859	+5.34%	2,826	677,600	25,400	334,600	13.17
Oct 3, 2025	2,714	-1.95%	2,711	324,500	19,100	137,000	7.17
Sep 26, 2025	2,768	+1.88%	2,753	235,100	16,600	143,600	8.65
Sep 19, 2025	2,717	-0.04%	2,721	245,900	14,800	142,500	9.63
Sep 12, 2025	2,718	+1.76%	2,692	251,200	17,500	139,800	7.99
Sep 5, 2025	2,671	+1.83%	2,671	499,200	19,600	155,800	7.95
Aug 29, 2025	2,623	+0.65%	2,607	233,100	20,600	136,000	6.60
Aug 22, 2025	2,606	+1.92%	2,586	263,100	21,400	139,100	6.50
Aug 15, 2025	2,557	-2.11%	2,609	316,600	20,600	139,400	6.77
Aug 8, 2025	2,612	+1.36%	2,587	362,800	19,500	168,900	8.66
Aug 1, 2025	2,577	+2.38%	2,527	820,700	23,700	238,000	10.04
Jul 25, 2025	2,517	+1.53%	2,514	689,000	13,100	242,900	18.54
Jul 18, 2025	2,479	0.00%	2,502	342,500	8,100	220,500	27.22