Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,443 | 2,455 | 2,422 | 2,450 | +27 | +1.11% | 88,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,423 | -4.83% | 2,475 | 1,090,900 | ー | ー | ー |
Dec 13, 2024 | 2,546 | +2.41% | 2,559 | 508,800 | 15,900 | 92,600 | 5.82 |
Dec 6, 2024 | 2,486 | +0.24% | 2,477 | 261,400 | 6,900 | 80,400 | 11.65 |
Nov 29, 2024 | 2,480 | -0.68% | 2,478 | 247,900 | 7,000 | 73,200 | 10.46 |
Nov 22, 2024 | 2,497 | -0.68% | 2,504 | 205,100 | 7,500 | 66,200 | 8.83 |
Nov 15, 2024 | 2,514 | +2.99% | 2,504 | 336,800 | 10,400 | 67,400 | 6.48 |
Nov 8, 2024 | 2,441 | +2.26% | 2,427 | 231,700 | 7,500 | 62,700 | 8.36 |
Nov 1, 2024 | 2,387 | -0.29% | 2,407 | 502,000 | 7,700 | 66,300 | 8.61 |
Oct 25, 2024 | 2,394 | +3.86% | 2,346 | 581,700 | 14,000 | 66,700 | 4.76 |
Oct 18, 2024 | 2,305 | -0.77% | 2,330 | 115,000 | 4,400 | 87,400 | 19.86 |
Oct 11, 2024 | 2,323 | -1.19% | 2,341 | 225,300 | 4,600 | 100,600 | 21.87 |
Oct 4, 2024 | 2,351 | -0.38% | 2,326 | 272,700 | 2,100 | 97,200 | 46.29 |
Sep 27, 2024 | 2,360 | +5.78% | 2,311 | 268,000 | 1,700 | 103,700 | 61.00 |
Sep 20, 2024 | 2,231 | +2.25% | 2,209 | 194,700 | 2,000 | 105,600 | 52.80 |
Sep 13, 2024 | 2,182 | -2.02% | 2,191 | 249,100 | 4,900 | 109,300 | 22.31 |
Sep 6, 2024 | 2,227 | -2.37% | 2,244 | 242,800 | 4,100 | 117,400 | 28.63 |
Aug 30, 2024 | 2,281 | +0.84% | 2,265 | 191,900 | 2,900 | 116,500 | 40.17 |
Aug 23, 2024 | 2,262 | +3.57% | 2,202 | 266,100 | 2,700 | 116,900 | 43.30 |
Aug 16, 2024 | 2,184 | +8.93% | 2,120 | 253,300 | 2,500 | 121,300 | 48.52 |
Aug 9, 2024 | 2,005 | -2.91% | 1,961 | 619,000 | 2,100 | 121,100 | 57.67 |