CANON ELECTRONICS INC.(7739) Historical

52 Week High Dec 2, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Dec 2, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,260	3,645	3,260	3,640	+884	+32.08%	5,201,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2007	4,000	4,100	3,450	3,460	-550	-13.72%	2,327,600
Jun, 2007	3,750	4,070	3,700	4,010	+260	+6.93%	1,584,500
May, 2007	3,890	3,910	3,610	3,750	-100	-2.60%	1,241,300
Apr, 2007	3,800	3,900	3,720	3,850	+10	+0.26%	1,406,300
Mar, 2007	4,040	4,040	3,670	3,840	-120	-3.03%	1,604,600
Feb, 2007	3,960	4,160	3,760	3,960	-20	-0.50%	2,701,700
Jan, 2007	4,060	4,330	3,900	3,980	-160	-3.86%	5,500,200
Dec, 2006	3,353	4,490	3,333	4,140	+794	+23.73%	9,359,613
Nov, 2006	3,213	3,366	3,180	3,346	+133	+4.14%	3,032,235
Oct, 2006	2,780	3,346	2,686	3,213	+453	+16.41%	4,575,877
Sep, 2006	2,693	2,760	2,553	2,760	+80	+2.99%	955,045
Aug, 2006	2,566	2,733	2,546	2,680	+134	+5.26%	842,096
Jul, 2006	2,653	2,733	2,353	2,546	-107	-4.03%	1,237,794
Jun, 2006	2,826	2,853	2,433	2,653	-153	-5.45%	1,395,893
May, 2006	3,026	3,046	2,786	2,806	-247	-8.09%	1,525,492
Apr, 2006	2,980	3,126	2,940	3,053	+73	+2.45%	2,246,989
Mar, 2006	2,686	3,006	2,613	2,980	+260	+9.56%	1,669,642
Feb, 2006	3,020	3,033	2,600	2,720	-300	-9.93%	2,504,987
Jan, 2006	3,060	3,213	2,900	3,020	-40	-1.31%	2,870,236
Dec, 2005	3,053	3,400	2,940	3,060	+7	+0.23%	3,325,333