CANON ELECTRONICS INC.(7739) Historical

52 Week High Dec 2, 2025

3,645 JPY

52 Week Low Apr 7, 2025

1,986 JPY

Yearly High Dec 2, 2025

3,645 JPY

Yearly Low Apr 7, 2025

1,986 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,260	3,645	3,260	3,640	+884	+32.08%	5,201,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2009	1,085	1,307	1,040	1,174	+18	+1.56%	1,383,100
Feb, 2009	1,067	1,170	1,003	1,156	+89	+8.34%	1,196,500
Jan, 2009	1,284	1,355	1,011	1,067	-197	-15.59%	1,448,800
Dec, 2008	1,328	1,328	1,153	1,264	-44	-3.36%	1,295,900
Nov, 2008	1,450	1,550	1,150	1,308	-142	-9.79%	1,717,800
Oct, 2008	1,709	1,709	1,084	1,450	-209	-12.60%	2,811,100
Sep, 2008	1,986	2,000	1,470	1,659	-346	-17.26%	2,186,500
Aug, 2008	2,225	2,250	1,947	2,005	-235	-10.49%	1,355,500
Jul, 2008	2,645	2,720	2,225	2,240	-445	-16.57%	1,822,700
Jun, 2008	2,980	3,040	2,680	2,685	-255	-8.67%	1,483,000
May, 2008	2,470	2,940	2,430	2,940	+455	+18.31%	1,515,400
Apr, 2008	2,285	2,600	2,215	2,485	+225	+9.96%	1,391,800
Mar, 2008	2,225	2,385	1,902	2,260	-120	-5.04%	1,560,800
Feb, 2008	2,255	2,530	2,115	2,380	+135	+6.01%	2,658,600
Jan, 2008	2,350	2,390	1,750	2,245	-255	-10.20%	3,158,100
Dec, 2007	2,615	2,695	2,490	2,500	-75	-2.91%	1,413,500
Nov, 2007	2,855	2,885	2,340	2,575	-300	-10.43%	1,985,600
Oct, 2007	2,955	3,090	2,775	2,875	-60	-2.04%	2,214,900
Sep, 2007	3,200	3,200	2,680	2,935	-195	-6.23%	2,040,100
Aug, 2007	3,440	3,490	2,920	3,130	-330	-9.54%	3,035,200