kabutan

CANON ELECTRONICS INC.(7739) Historical

7739
TSE Prime
CANON ELECTRONICS INC.
3,640
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
23.48
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
3,641
Dec 15, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,645 JPY
52 Week Low Apr 7, 2025
1,986 JPY
Yearly High Dec 2, 2025
3,645 JPY
Yearly Low Apr 7, 2025
1,986 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,260 3,645 3,260 3,640 +884 +32.08% 5,201,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2005 2,493 3,053 2,486 3,053 +587 +23.80% 2,475,738
Oct, 2005 2,246 2,480 2,233 2,466 +260 +11.79% 2,276,689
Sep, 2005 2,200 2,233 2,086 2,206 +13 +0.59% 1,914,740
Aug, 2005 2,206 2,240 2,013 2,193 -7 -0.32% 1,466,393
Jul, 2005 2,153 2,340 2,086 2,200 +54 +2.52% 1,696,341
Jun, 2005 1,916 2,153 1,910 2,146 +230 +12.00% 1,750,491
May, 2005 1,880 1,953 1,833 1,916 +36 +1.91% 833,996
Apr, 2005 1,893 1,933 1,713 1,880 +14 +0.75% 1,058,995
Mar, 2005 1,870 1,983 1,773 1,866 -20 -1.06% 1,775,991
Feb, 2005 1,606 1,893 1,596 1,886 +266 +16.42% 2,390,988
Jan, 2005 1,543 1,620 1,533 1,620 +67 +4.31% 1,256,994
Dec, 2004 1,466 1,580 1,456 1,553 +73 +4.93% 1,228,494
Nov, 2004 1,410 1,530 1,410 1,480 +34 +2.35% 1,574,992
Oct, 2004 1,400 1,530 1,400 1,446 +36 +2.55% 1,715,991
Sep, 2004 1,533 1,543 1,386 1,410 -126 -8.20% 2,053,490
Aug, 2004 1,760 1,760 1,536 1,536 -210 -12.03% 1,402,493
Jul, 2004 1,676 1,763 1,486 1,746 +70 +4.18% 1,253,994
Jun, 2004 1,590 1,686 1,490 1,676 +86 +5.41% 1,267,494
May, 2004 1,773 1,900 1,380 1,590 -143 -8.25% 1,922,990
Apr, 2004 1,233 1,753 1,201 1,733 +493 +39.76% 2,689,486