Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 3,375 | 3,400 | 3,360 | 3,380 | +5 | +0.15% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 3,285 | 3,325 | 3,280 | 3,310 | +35 | +1.07% | 18,900 |
May 28, 2025 | 3,295 | 3,310 | 3,275 | 3,275 | -15 | -0.46% | 27,900 |
May 27, 2025 | 3,250 | 3,300 | 3,250 | 3,290 | +40 | +1.23% | 16,500 |
May 26, 2025 | 3,245 | 3,310 | 3,240 | 3,250 | +70 | +2.20% | 42,300 |
May 23, 2025 | 3,160 | 3,205 | 3,160 | 3,180 | +30 | +0.95% | 13,300 |
May 22, 2025 | 3,145 | 3,175 | 3,115 | 3,150 | -20 | -0.63% | 18,100 |
May 21, 2025 | 3,160 | 3,210 | 3,160 | 3,170 | +10 | +0.32% | 20,500 |
May 20, 2025 | 3,205 | 3,220 | 3,160 | 3,160 | -40 | -1.25% | 14,600 |
May 19, 2025 | 3,185 | 3,230 | 3,180 | 3,200 | +5 | +0.16% | 21,300 |
May 16, 2025 | 3,210 | 3,225 | 3,165 | 3,195 | -20 | -0.62% | 20,100 |
May 15, 2025 | 3,285 | 3,320 | 3,170 | 3,215 | -110 | -3.31% | 45,700 |
May 14, 2025 | 3,185 | 3,375 | 3,105 | 3,325 | +135 | +4.23% | 113,300 |
May 13, 2025 | 3,190 | 3,235 | 3,185 | 3,190 | +10 | +0.31% | 41,600 |
May 12, 2025 | 3,125 | 3,180 | 3,125 | 3,180 | +50 | +1.60% | 23,600 |
May 9, 2025 | 3,100 | 3,130 | 3,090 | 3,130 | +35 | +1.13% | 22,600 |
May 8, 2025 | 3,075 | 3,095 | 3,050 | 3,095 | 0 | 0.00% | 15,300 |
May 7, 2025 | 3,065 | 3,100 | 3,040 | 3,095 | +30 | +0.98% | 26,900 |
May 2, 2025 | 3,060 | 3,070 | 3,020 | 3,065 | +15 | +0.49% | 17,000 |
May 1, 2025 | 3,070 | 3,070 | 3,030 | 3,050 | -40 | -1.29% | 15,200 |
Apr 30, 2025 | 3,085 | 3,090 | 3,045 | 3,090 | +20 | +0.65% | 20,300 |