kabutan

HAGIWARA ELECTRIC HOLDINGS(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS
3,380
JPY
+5
(+0.15%)
Jul 28, 11:11 am JST
22.88
USD
Jul 27, 10:11 pm EDT
Result
PTS
outside of trading hours
3,373.5
Jul 28, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
3,835 JPY
52 Week Low Apr 7, 2025
2,650 JPY
Yearly High Feb 12, 2025
3,640 JPY
Yearly Low Apr 7, 2025
2,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 3,375 3,400 3,360 3,380 +5 +0.15% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 29, 2025 3,285 3,325 3,280 3,310 +35 +1.07% 18,900
May 28, 2025 3,295 3,310 3,275 3,275 -15 -0.46% 27,900
May 27, 2025 3,250 3,300 3,250 3,290 +40 +1.23% 16,500
May 26, 2025 3,245 3,310 3,240 3,250 +70 +2.20% 42,300
May 23, 2025 3,160 3,205 3,160 3,180 +30 +0.95% 13,300
May 22, 2025 3,145 3,175 3,115 3,150 -20 -0.63% 18,100
May 21, 2025 3,160 3,210 3,160 3,170 +10 +0.32% 20,500
May 20, 2025 3,205 3,220 3,160 3,160 -40 -1.25% 14,600
May 19, 2025 3,185 3,230 3,180 3,200 +5 +0.16% 21,300
May 16, 2025 3,210 3,225 3,165 3,195 -20 -0.62% 20,100
May 15, 2025 3,285 3,320 3,170 3,215 -110 -3.31% 45,700
May 14, 2025 3,185 3,375 3,105 3,325 +135 +4.23% 113,300
May 13, 2025 3,190 3,235 3,185 3,190 +10 +0.31% 41,600
May 12, 2025 3,125 3,180 3,125 3,180 +50 +1.60% 23,600
May 9, 2025 3,100 3,130 3,090 3,130 +35 +1.13% 22,600
May 8, 2025 3,075 3,095 3,050 3,095 0 0.00% 15,300
May 7, 2025 3,065 3,100 3,040 3,095 +30 +0.98% 26,900
May 2, 2025 3,060 3,070 3,020 3,065 +15 +0.49% 17,000
May 1, 2025 3,070 3,070 3,030 3,050 -40 -1.29% 15,200
Apr 30, 2025 3,085 3,090 3,045 3,090 +20 +0.65% 20,300
1 2 3 4 5
...
18