HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Jan 16, 2026

3,830 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Jan 16, 2026

3,830 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,630	3,640	3,590	3,620	-10	-0.28%	51,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,635	3,645	3,610	3,630	-25	-0.68%	27,000
Jan 27, 2026	3,640	3,675	3,610	3,655	+25	+0.69%	30,700
Jan 26, 2026	3,730	3,730	3,630	3,630	-130	-3.46%	59,100
Jan 23, 2026	3,785	3,805	3,755	3,760	-20	-0.53%	26,400
Jan 22, 2026	3,710	3,800	3,710	3,780	+80	+2.16%	36,500
Jan 21, 2026	3,695	3,715	3,635	3,700	-5	-0.13%	36,500
Jan 20, 2026	3,760	3,760	3,700	3,705	-55	-1.46%	30,200
Jan 19, 2026	3,820	3,820	3,710	3,760	-55	-1.44%	51,900
Jan 16, 2026	3,815	3,830	3,805	3,815	0	0.00%	25,300
Jan 15, 2026	3,785	3,815	3,755	3,815	+15	+0.39%	32,800
Jan 14, 2026	3,765	3,815	3,765	3,800	+40	+1.06%	29,500
Jan 13, 2026	3,785	3,795	3,745	3,760	+30	+0.80%	37,200
Jan 9, 2026	3,720	3,745	3,705	3,730	+30	+0.81%	26,500
Jan 8, 2026	3,715	3,760	3,700	3,700	-40	-1.07%	27,300
Jan 7, 2026	3,715	3,770	3,700	3,740	+25	+0.67%	22,900
Jan 6, 2026	3,680	3,730	3,660	3,715	+30	+0.81%	37,300
Jan 5, 2026	3,735	3,745	3,665	3,685	-20	-0.54%	40,000
Dec 30, 2025	3,695	3,715	3,675	3,705	-5	-0.13%	40,500
Dec 29, 2025	3,665	3,710	3,655	3,710	+70	+1.92%	49,900
Dec 26, 2025	3,640	3,645	3,610	3,640	+25	+0.69%	18,600