HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Sep 16, 2025

3,710 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Sep 16, 2025

3,710 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,590	3,605	3,560	3,575	-15	-0.42%	23,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,545	3,595	3,525	3,590	+40	+1.13%	20,800
Dec 3, 2025	3,550	3,565	3,535	3,550	0	0.00%	18,900
Dec 2, 2025	3,575	3,575	3,535	3,550	-20	-0.56%	40,900
Dec 1, 2025	3,615	3,620	3,560	3,570	-35	-0.97%	27,000
Nov 28, 2025	3,570	3,615	3,565	3,605	+55	+1.55%	22,800
Nov 27, 2025	3,520	3,565	3,520	3,550	+40	+1.14%	21,600
Nov 26, 2025	3,475	3,510	3,470	3,510	+55	+1.59%	19,300
Nov 25, 2025	3,455	3,495	3,450	3,455	+5	+0.14%	29,900
Nov 21, 2025	3,380	3,460	3,380	3,450	+30	+0.88%	25,900
Nov 20, 2025	3,425	3,445	3,385	3,420	+50	+1.48%	37,000
Nov 19, 2025	3,430	3,430	3,365	3,370	-60	-1.75%	41,900
Nov 18, 2025	3,475	3,490	3,425	3,430	-45	-1.29%	46,000
Nov 17, 2025	3,490	3,505	3,455	3,475	-15	-0.43%	35,000
Nov 14, 2025	3,500	3,620	3,480	3,490	-35	-0.99%	76,300
Nov 13, 2025	3,540	3,565	3,525	3,525	-15	-0.42%	7,700
Nov 12, 2025	3,510	3,575	3,510	3,540	+25	+0.71%	28,000
Nov 11, 2025	3,525	3,525	3,490	3,515	+15	+0.43%	17,600
Nov 10, 2025	3,495	3,515	3,495	3,500	+5	+0.14%	15,000
Nov 7, 2025	3,510	3,520	3,480	3,495	-25	-0.71%	15,800
Nov 6, 2025	3,520	3,555	3,515	3,520	-15	-0.42%	15,300