Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,100 | 3,130 | 3,090 | 3,130 | +35 | +1.13% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,075 | 3,095 | 3,050 | 3,095 | 0 | 0.00% | 15,300 |
May 7, 2025 | 3,065 | 3,100 | 3,040 | 3,095 | +30 | +0.98% | 26,900 |
May 2, 2025 | 3,060 | 3,070 | 3,020 | 3,065 | +15 | +0.49% | 17,000 |
May 1, 2025 | 3,070 | 3,070 | 3,030 | 3,050 | -40 | -1.29% | 15,200 |
Apr 30, 2025 | 3,085 | 3,090 | 3,045 | 3,090 | +20 | +0.65% | 20,300 |
Apr 28, 2025 | 3,100 | 3,110 | 3,060 | 3,070 | -10 | -0.32% | 28,400 |
Apr 25, 2025 | 3,035 | 3,080 | 3,025 | 3,080 | +65 | +2.16% | 21,100 |
Apr 24, 2025 | 3,075 | 3,095 | 3,015 | 3,015 | -60 | -1.95% | 22,700 |
Apr 23, 2025 | 3,120 | 3,135 | 3,065 | 3,075 | +5 | +0.16% | 20,600 |
Apr 22, 2025 | 3,035 | 3,085 | 3,035 | 3,070 | +40 | +1.32% | 14,300 |
Apr 21, 2025 | 3,005 | 3,045 | 3,005 | 3,030 | +25 | +0.83% | 15,100 |
Apr 18, 2025 | 2,937 | 3,005 | 2,930 | 3,005 | +88 | +3.02% | 17,700 |
Apr 17, 2025 | 2,865 | 2,933 | 2,865 | 2,917 | +49 | +1.71% | 15,800 |
Apr 16, 2025 | 2,905 | 2,905 | 2,863 | 2,868 | -26 | -0.90% | 16,200 |
Apr 15, 2025 | 2,895 | 2,937 | 2,894 | 2,894 | +29 | +1.01% | 16,100 |
Apr 14, 2025 | 2,870 | 2,895 | 2,841 | 2,865 | +32 | +1.13% | 16,700 |
Apr 11, 2025 | 2,791 | 2,840 | 2,757 | 2,833 | -58 | -2.01% | 21,900 |
Apr 10, 2025 | 2,946 | 2,946 | 2,850 | 2,891 | +195 | +7.23% | 54,600 |
Apr 9, 2025 | 2,781 | 2,781 | 2,660 | 2,696 | -146 | -5.14% | 44,100 |
Apr 8, 2025 | 2,812 | 2,905 | 2,801 | 2,842 | +167 | +6.24% | 56,800 |