HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Feb 27, 2026

3,980 JPY

52 Week Low May 2, 2025

3,020 JPY

Yearly High Feb 27, 2026

3,980 JPY

Yearly Low Mar 4, 2026

3,550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,620	3,690	3,615	3,685	+5	+0.14%	73,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 26, 2026	3,630	3,710	3,630	3,680	-20	-0.54%	74,400
Mar 25, 2026	3,700	3,705	3,655	3,700	+70	+1.93%	24,500
Mar 24, 2026	3,675	3,680	3,610	3,630	+55	+1.54%	28,600
Mar 23, 2026	3,665	3,665	3,565	3,575	-70	-1.92%	71,900
Mar 19, 2026	3,715	3,725	3,645	3,645	-80	-2.15%	48,700
Mar 18, 2026	3,700	3,740	3,690	3,725	+65	+1.78%	27,100
Mar 17, 2026	3,685	3,715	3,660	3,660	-10	-0.27%	25,800
Mar 16, 2026	3,700	3,700	3,655	3,670	+10	+0.27%	28,500
Mar 13, 2026	3,650	3,705	3,650	3,660	-35	-0.95%	45,500
Mar 12, 2026	3,770	3,770	3,690	3,695	-75	-1.99%	30,800
Mar 11, 2026	3,830	3,845	3,770	3,770	-25	-0.66%	18,700
Mar 10, 2026	3,700	3,795	3,700	3,795	+145	+3.97%	36,800
Mar 9, 2026	3,650	3,660	3,570	3,650	-85	-2.28%	68,100
Mar 6, 2026	3,700	3,765	3,680	3,735	-20	-0.53%	29,600
Mar 5, 2026	3,715	3,805	3,715	3,755	+155	+4.31%	43,500
Mar 4, 2026	3,660	3,700	3,550	3,600	-130	-3.49%	109,800
Mar 3, 2026	3,910	3,910	3,730	3,730	-200	-5.09%	96,000
Mar 2, 2026	3,910	3,965	3,865	3,930	-50	-1.26%	48,000
Feb 27, 2026	3,905	3,980	3,895	3,980	+75	+1.92%	59,900
Feb 26, 2026	3,875	3,925	3,870	3,905	+30	+0.77%	32,600