Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,170 | 3,230 | 3,170 | 3,230 | +85 | +2.70% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,135 | 3,185 | 3,135 | 3,145 | +20 | +0.64% | 53,800 |
Dec 19, 2024 | 3,070 | 3,135 | 3,065 | 3,125 | +15 | +0.48% | 27,900 |
Dec 18, 2024 | 3,125 | 3,135 | 3,105 | 3,110 | -25 | -0.80% | 31,100 |
Dec 17, 2024 | 3,125 | 3,140 | 3,110 | 3,135 | +15 | +0.48% | 23,400 |
Dec 16, 2024 | 3,130 | 3,150 | 3,110 | 3,120 | 0 | 0.00% | 36,800 |
Dec 13, 2024 | 3,120 | 3,145 | 3,105 | 3,120 | -35 | -1.11% | 58,100 |
Dec 12, 2024 | 3,155 | 3,170 | 3,150 | 3,155 | +10 | +0.32% | 35,900 |
Dec 11, 2024 | 3,140 | 3,155 | 3,105 | 3,145 | +5 | +0.16% | 42,700 |
Dec 10, 2024 | 3,125 | 3,165 | 3,125 | 3,140 | +20 | +0.64% | 29,400 |
Dec 9, 2024 | 3,135 | 3,165 | 3,120 | 3,120 | 0 | 0.00% | 48,700 |
Dec 6, 2024 | 3,150 | 3,150 | 3,120 | 3,120 | -20 | -0.64% | 33,000 |
Dec 5, 2024 | 3,155 | 3,170 | 3,140 | 3,140 | +10 | +0.32% | 22,800 |
Dec 4, 2024 | 3,200 | 3,225 | 3,130 | 3,130 | -80 | -2.49% | 47,600 |
Dec 3, 2024 | 3,175 | 3,230 | 3,175 | 3,210 | +55 | +1.74% | 30,400 |
Dec 2, 2024 | 3,165 | 3,180 | 3,150 | 3,155 | -10 | -0.32% | 35,800 |
Nov 29, 2024 | 3,205 | 3,210 | 3,165 | 3,165 | -45 | -1.40% | 18,400 |
Nov 28, 2024 | 3,170 | 3,225 | 3,170 | 3,210 | +30 | +0.94% | 15,500 |
Nov 27, 2024 | 3,200 | 3,205 | 3,170 | 3,180 | -15 | -0.47% | 31,600 |
Nov 26, 2024 | 3,250 | 3,260 | 3,175 | 3,195 | -55 | -1.69% | 49,000 |
Nov 25, 2024 | 3,265 | 3,305 | 3,250 | 3,250 | -15 | -0.46% | 37,200 |