HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

52 Week High Feb 27, 2026

3,980 JPY

52 Week Low Apr 7, 2025

2,650 JPY

Yearly High Feb 27, 2026

3,980 JPY

Yearly Low Apr 7, 2025

2,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,700	3,700	3,655	3,660	0	0.00%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,650	3,705	3,650	3,660	-35	-0.95%	45,500
Mar 12, 2026	3,770	3,770	3,690	3,695	-75	-1.99%	30,800
Mar 11, 2026	3,830	3,845	3,770	3,770	-25	-0.66%	18,700
Mar 10, 2026	3,700	3,795	3,700	3,795	+145	+3.97%	36,800
Mar 9, 2026	3,650	3,660	3,570	3,650	-85	-2.28%	68,100
Mar 6, 2026	3,700	3,765	3,680	3,735	-20	-0.53%	29,600
Mar 5, 2026	3,715	3,805	3,715	3,755	+155	+4.31%	43,500
Mar 4, 2026	3,660	3,700	3,550	3,600	-130	-3.49%	109,800
Mar 3, 2026	3,910	3,910	3,730	3,730	-200	-5.09%	96,000
Mar 2, 2026	3,910	3,965	3,865	3,930	-50	-1.26%	48,000
Feb 27, 2026	3,905	3,980	3,895	3,980	+75	+1.92%	59,900
Feb 26, 2026	3,875	3,925	3,870	3,905	+30	+0.77%	32,600
Feb 25, 2026	3,925	3,925	3,875	3,875	-50	-1.27%	29,000
Feb 24, 2026	3,880	3,945	3,855	3,925	+55	+1.42%	39,300
Feb 20, 2026	3,905	3,905	3,850	3,870	-25	-0.64%	21,500
Feb 19, 2026	3,880	3,900	3,855	3,895	+30	+0.78%	21,700
Feb 18, 2026	3,840	3,870	3,835	3,865	+5	+0.13%	19,400
Feb 17, 2026	3,830	3,870	3,810	3,860	+30	+0.78%	27,600
Feb 16, 2026	3,760	3,850	3,750	3,830	+80	+2.13%	46,400
Feb 13, 2026	3,865	3,880	3,710	3,750	-135	-3.47%	79,600