kabutan

HAGIWARA ELECTRIC HOLDINGS CO.,LTD.(7467) Historical

7467
TSE Prime
HAGIWARA ELECTRIC HOLDINGS CO.,LTD.
3,615
JPY
+45
(+1.26%)
Dec 12, 3:30 pm JST
23.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
3,710 JPY
52 Week Low Apr 7, 2025
2,650 JPY
Yearly High Sep 16, 2025
3,710 JPY
Yearly Low Apr 7, 2025
2,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,605 3,635 3,585 3,615 +45 +1.26% 25,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 3,910 3,930 3,860 3,870 -55 -1.40% 55,400
Jul 19, 2024 4,000 4,000 3,910 3,925 -75 -1.88% 43,000
Jul 18, 2024 4,060 4,070 4,000 4,000 -70 -1.72% 24,000
Jul 17, 2024 4,060 4,110 4,035 4,070 +10 +0.25% 24,800
Jul 16, 2024 4,045 4,105 4,045 4,060 +70 +1.75% 31,400
Jul 12, 2024 3,995 4,065 3,990 3,990 -5 -0.13% 36,400
Jul 11, 2024 4,030 4,030 3,980 3,995 +10 +0.25% 24,200
Jul 10, 2024 4,055 4,055 3,985 3,985 -85 -2.09% 29,400
Jul 9, 2024 4,035 4,090 4,030 4,070 +65 +1.62% 25,400
Jul 8, 2024 4,045 4,045 4,000 4,005 -30 -0.74% 18,800
Jul 5, 2024 4,100 4,125 4,030 4,035 -55 -1.34% 23,200
Jul 4, 2024 4,020 4,090 4,000 4,090 +85 +2.12% 39,600
Jul 3, 2024 3,960 4,005 3,945 4,005 +45 +1.14% 30,600
Jul 2, 2024 3,995 3,995 3,940 3,960 0 0.00% 37,500
Jul 1, 2024 3,945 3,995 3,940 3,960 +30 +0.76% 29,500
Jun 28, 2024 3,980 3,980 3,930 3,930 -25 -0.63% 25,700
Jun 27, 2024 3,940 3,970 3,925 3,955 +15 +0.38% 18,900
Jun 26, 2024 3,980 3,980 3,935 3,940 -20 -0.51% 25,600
Jun 25, 2024 3,925 3,970 3,920 3,960 ー ー% 40,600